Gear Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000411
+0.00%
$4,113 $22
Aug 22, 1 PM $0.000412
+0.21%
$4,124 $22
Aug 22, 8 AM $0.00042
+1.79%
$4,197 $23
Aug 22, 7 AM $0.000413
-0.08%
$4,128 $21
Aug 22, 6 AM $0.000411
+0.00%
$4,108 $21
Aug 22, 5 AM $0.000411
+0.00%
$4,106 $21
Aug 22, 4 AM $0.000427
+1.37%
$4,274 $21
Aug 22, 3 AM $0.000427
+1.95%
$4,266 $18
Aug 22, 2 AM $0.000419
+0.00%
$4,185 $17
Aug 22, 1 AM $0.000424
+0.00%
$4,244 $17
Aug 22, 12 AM $0.00043
+0.00%
$4,296 $16
Aug 21, 11 PM $0.000432
+1.11%
$4,322 $16
Aug 21, 10 PM $0.000426
-0.44%
$4,260 $13
Aug 21, 9 PM $0.000422
+0.40%
$4,219 $8
Aug 21, 8 PM $0.000412
+1.01%
$4,119 $7
Aug 21, 7 PM $0.000407
+0.16%
$4,071 $5
Aug 21, 6 PM $0.000406
+0.52%
$4,057 $4
Aug 21, 4 PM $0.000404
+0.00%
$4,043 $3
Aug 21, 12 PM $0.0004
+0.00%
$4,001 $4
Aug 21, 10 AM $0.000405
+0.00%
$4,045 $4
Aug 21, 9 AM $0.000401
+0.00%
$4,006 $4
Aug 21, 8 AM $0.000401
-0.07%
$4,012 $4
Aug 21, 4 AM $0.000393
+0.00%
$3,933 $2
Aug 20, 10 PM $0.000388
+0.00%
$3,880 $2
Aug 20, 1 PM $0.000384
+0.35%
$3,842 $8
Aug 20, 4 AM $0.000377
+0.00%
$3,769 $6
Aug 20, 12 AM $0.000378
+0.00%
$3,783 $7
Aug 19, 10 PM $0.000377
+0.00%
$3,774 $6
Aug 19, 4 PM $0.00035
-0.56%
$3,497 $6
Aug 19, 3 PM $0.000324
+0.00%
$3,243 $1
Aug 18, 4 AM $0.000317
+0.00%
$3,171 $0
Aug 11, 10 PM $0.000315
+0.00%
$3,145 $2
Aug 11, 2 AM $0.000314
+0.00%
$3,141 $2
Aug 10, 11 PM $0.000314
+0.00%
$3,140 $0.1
Aug 10, 11 AM $0.000322
+0.00%
$3,223 $1
Aug 10, 8 AM $0.00033
+0.00%
$3,298 $0
Aug 9, 9 PM $0.000324
+0.00%
$3,237 $0
Aug 8, 9 PM $0.000323
+0.00%
$3,228 $1
Aug 8, 8 PM $0.000321
+0.00%
$3,214 $0
Aug 4, 4 AM $0.000316
+0.00%
$3,159 $0
Aug 3, 1 PM $0.000312
+0.00%
$3,117 $1
Aug 2, 9 PM $0.000319
+0.00%
$3,185 $0
Jul 31, 12 PM $0.000319
+0.00%
$3,189 $0
Jul 30, 7 AM $0.000321
+0.00%
$3,206 $0
Jul 30, 5 AM $0.00032
+0.00%
$3,203 $0
Jul 29, 10 AM $0.000324
+0.00%
$3,242 $1
Jul 29, 4 AM $0.000316
+0.00%
$3,158 $1
Jul 29, 2 AM $0.000319
+0.00%
$3,190 $1
Jul 29, 12 AM $0.000338
+0.00%
$3,381 $1
Jul 28, 4 AM $0.000326
+0.00%
$3,260 $0