Gear Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000709
-0.26%
$ 7,088 $ 43
Jan 16, 9 AM $ 0.000709
+0.16%
$ 7,095 $ 34
Jan 16, 8 AM $ 0.000707
+0.00%
$ 7,073 $ 30
Jan 16, 1 AM $ 0.000708
+0.00%
$ 7,080 $ 105
Jan 15, 11 PM $ 0.000709
-1.83%
$ 7,088 $ 105
Jan 15, 10 PM $ 0.000722
+0.28%
$ 7,218 $ 87
Jan 15, 9 PM $ 0.000719
+0.28%
$ 7,185 $ 84
Jan 15, 7 PM $ 0.000712
+0.09%
$ 7,120 $ 78
Jan 15, 6 PM $ 0.000713
-1.32%
$ 7,135 $ 77
Jan 15, 5 PM $ 0.000722
+0.52%
$ 7,220 $ 69
Jan 15, 3 PM $ 0.000716
-0.70%
$ 7,162 $ 64
Jan 15, 2 PM $ 0.000726
-0.01%
$ 7,261 $ 60
Jan 15, 1 PM $ 0.000723
+0.00%
$ 7,227 $ 57
Jan 15, 12 PM $ 0.000718
-0.06%
$ 7,184 $ 56
Jan 15, 11 AM $ 0.000719
-1.09%
$ 7,186 $ 53
Jan 15, 10 AM $ 0.000726
+0.09%
$ 7,261 $ 46
Jan 15, 9 AM $ 0.000724
+0.31%
$ 7,236 $ 44
Jan 15, 8 AM $ 0.000719
-0.30%
$ 7,189 $ 34
Jan 15, 7 AM $ 0.00072
-0.03%
$ 7,202 $ 32
Jan 15, 2 AM $ 0.000721
+0.00%
$ 7,212 $ 131
Jan 15, 1 AM $ 0.000722
-0.40%
$ 7,218 $ 131
Jan 15, 12 AM $ 0.000725
-0.29%
$ 7,247 $ 127
Jan 14, 11 PM $ 0.000726
-0.28%
$ 7,263 $ 124
Jan 14, 10 PM $ 0.000729
-0.72%
$ 7,289 $ 115
Jan 14, 9 PM $ 0.000737
+0.25%
$ 7,365 $ 108
Jan 14, 8 PM $ 0.000735
+0.51%
$ 7,353 $ 107
Jan 14, 7 PM $ 0.000731
+0.44%
$ 7,310 $ 104
Jan 14, 6 PM $ 0.000725
-0.61%
$ 7,247 $ 102
Jan 14, 5 PM $ 0.000732
-1.32%
$ 7,317 $ 99
Jan 14, 4 PM $ 0.000732
+0.00%
$ 7,324 $ 94
Jan 14, 3 PM $ 0.000736
+0.73%
$ 7,356 $ 93
Jan 14, 1 PM $ 0.000723
+0.14%
$ 7,225 $ 84
Jan 14, 12 PM $ 0.000723
+0.84%
$ 7,217 $ 82
Jan 14, 11 AM $ 0.000718
-0.42%
$ 7,181 $ 78
Jan 14, 10 AM $ 0.000724
-0.14%
$ 7,237 $ 77
Jan 14, 9 AM $ 0.000725
-0.05%
$ 7,255 $ 47
Jan 14, 8 AM $ 0.000725
-0.06%
$ 7,255 $ 46
Jan 14, 4 AM $ 0.000726
+0.00%
$ 7,261 $ 50
Jan 14, 3 AM $ 0.000726
-0.69%
$ 7,261 $ 51
Jan 14, 2 AM $ 0.000732
-0.22%
$ 7,320 $ 124
Jan 14, 1 AM $ 0.000731
+0.15%
$ 7,314 $ 118
Jan 14, 12 AM $ 0.000729
+0.00%
$ -- $ 118
Jan 13, 11 PM $ 0.000729
-0.38%
$ 7,285 $ 118
Jan 13, 10 PM $ 0.000731
+4.46%
$ 7,306 $ 115
Jan 13, 9 PM $ 0.000699
+0.67%
$ 6,990 $ 111
Jan 13, 8 PM $ 0.000694
-0.35%
$ 6,941 $ 115
Jan 13, 7 PM $ 0.000696
+0.00%
$ 6,959 $ 118
Jan 13, 6 PM $ 0.000694
+0.10%
$ 6,944 $ 131
Jan 13, 5 PM $ 0.000692
-0.61%
$ 6,918 $ 136
Jan 13, 4 PM $ 0.000696
+1.42%
$ 6,964 $ 137