Gear Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.000329
+0.00%
$3,294 $1
Jul 27, 8 AM $0.000331
+0.00%
$3,313 $1
Jul 26, 6 PM $0.000323
+0.00%
$3,232 $0
Jul 26, 10 AM $0.000319
+0.00%
$3,195 $1
Jul 25, 6 PM $0.000318
+0.88%
$3,183 $1
Jul 22, 3 PM $0.000327
+0.00%
$3,275 $0
Jul 21, 3 PM $0.000328
+0.00%
$3,277 $1
Jul 21, 3 AM $0.000321
+0.00%
$3,214 $1
Jul 18, 7 AM $0.000311
-0.24%
$3,110 $2
Jul 18, 3 AM $0.000311
+0.00%
$3,114 $2
Jul 18, 2 AM $0.000311
+0.05%
$3,107 $1
Jul 17, 11 PM $0.000309
+0.00%
$3,087 $9
Jul 17, 3 PM $0.000308
+0.00%
$3,081 $5
Jul 17, 10 AM $0.000309
+0.00%
$3,086 $9
Jul 17, 2 AM $0.000312
+0.00%
$3,125 $9
Jul 17, 1 AM $0.000314
+0.00%
$3,144 $9
Jul 17, 12 AM $0.000314
-0.54%
$3,140 $8
Jul 16, 11 PM $0.000316
+0.34%
$3,158 $5
Jul 16, 8 PM $0.000316
-1.24%
$3,162 $2
Jul 16, 5 PM $0.000315
+0.00%
$3,147 $3
Jul 16, 10 AM $0.000318
+0.00%
$3,181 $7
Jul 15, 11 PM $0.00032
-1.54%
$3,203 $8
Jul 15, 9 PM $0.000326
+0.00%
$3,255 $7
Jul 15, 7 PM $0.000327
+0.00%
$3,268 $7
Jul 15, 6 PM $0.000329
+0.31%
$3,285 $6
Jul 15, 5 PM $0.000324
-0.46%
$3,237 $3
Jul 15, 3 PM $0.000326
+0.12%
$3,258 $0
Jul 15, 10 AM $0.000317
+0.00%
$3,170 $1
Jul 15, 9 AM $0.000315
+0.00%
$3,149 $1
Jul 14, 11 AM $0.000304
-0.33%
$3,038 $2
Jul 14, 7 AM $0.000301
+0.00%
$3,011 $2
Jul 13, 10 PM $0.000291
+0.00%
$2,908 $1
Jul 13, 9 PM $0.000296
+0.00%
$2,964 $1
Jul 13, 1 PM $0.000289
+0.00%
$2,894 $1
Jul 13, 12 PM $0.000299
+0.00%
$2,992 $0
Jul 11, 6 PM $0.000307
+0.00%
$3,068 $1
Jul 11, 2 PM $0.000306
+0.00%
$3,060 $0
Jul 11, 4 AM $0.000302
+0.00%
$3,022 $0
Jul 10, 8 AM $0.000301
+0.00%
$3,008 $1
Jul 8, 7 AM $0.000295
+0.00%
$2,947 $0
Jul 6, 9 PM $0.000307
+0.00%
$3,068 $2
Jun 15, 7 PM $0.000319
+0.00%
$3,187 $1
Jun 6, 4 AM $0.000288
+0.00%
$2,879 $15
Jun 6, 3 AM $0.000292
+6.71%
$2,918 $14
Jun 5, 9 PM $0.000276
+0.00%
$2,759 $10
Jun 5, 8 PM $0.000273
+0.06%
$2,733 $10
Jun 5, 1 PM $0.000289
+0.00%
$2,887 $5
Jun 5, 12 PM $0.000289
-1.15%
$2,891 $5
Jun 2, 12 AM $0.000352
+0.00%
$-- $2
Jun 1, 12 AM $0.000351
+0.00%
$3,514 $1