Gear Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000687
+0.25%
$ 6,867 $ 138
Jan 13, 2 PM $ 0.000684
-0.14%
$ 6,841 $ 145
Jan 13, 1 PM $ 0.000688
+0.90%
$ 6,878 $ 164
Jan 13, 12 PM $ 0.000681
-0.38%
$ 6,805 $ 166
Jan 13, 11 AM $ 0.000684
-0.13%
$ 6,841 $ 250
Jan 13, 10 AM $ 0.000686
+0.00%
$ 6,857 $ 248
Jan 13, 9 AM $ 0.000686
+0.52%
$ 6,858 $ 248
Jan 13, 8 AM $ 0.000682
+0.19%
$ 6,818 $ 242
Jan 13, 7 AM $ 0.000682
-0.42%
$ 6,817 $ 241
Jan 13, 6 AM $ 0.000683
+0.26%
$ 6,826 $ 238
Jan 13, 5 AM $ 0.000681
+0.54%
$ 6,812 $ 234
Jan 13, 4 AM $ 0.000675
+0.07%
$ 6,752 $ 232
Jan 13, 3 AM $ 0.000676
-0.05%
$ 6,760 $ 229
Jan 13, 2 AM $ 0.000677
+1.13%
$ 6,768 $ 223
Jan 13, 1 AM $ 0.000671
-0.16%
$ 6,715 $ 217
Jan 13, 12 AM $ 0.000672
+0.40%
$ 6,725 $ 215
Jan 12, 11 PM $ 0.00067
-0.53%
$ 6,700 $ 211
Jan 12, 10 PM $ 0.000673
+0.91%
$ 6,729 $ 210
Jan 12, 9 PM $ 0.000667
-0.67%
$ 6,671 $ 199
Jan 12, 8 PM $ 0.000672
-1.59%
$ 6,729 $ 188
Jan 12, 7 PM $ 0.000682
+0.43%
$ 6,824 $ 176
Jan 12, 6 PM $ 0.00068
+0.73%
$ 6,800 $ 157
Jan 12, 5 PM $ 0.000676
-0.79%
$ 6,759 $ 136
Jan 12, 4 PM $ 0.000682
+1.46%
$ 6,821 $ 130
Jan 12, 3 PM $ 0.000673
+0.27%
$ 6,726 $ 100
Jan 12, 2 PM $ 0.000671
+0.48%
$ 6,693 $ 94
Jan 12, 1 PM $ 0.000667
+2.31%
$ 6,672 $ 42
Jan 12, 12 PM $ 0.000652
+0.71%
$ 6,517 $ 6
Jan 4, 8 PM $ 0.000659
-0.10%
$ 6,589 $ 1
Jan 4, 7 PM $ 0.000661
+0.00%
$ 6,607 $ 1
Jan 2, 6 AM $ 0.000659
+0.00%
$ 6,589 $ 9
Jan 2, 5 AM $ 0.000605
+0.00%
$ 6,048 $ 10
Jan 1, 3 AM $ 0.000785
-18.67%
$ 7,854 $ 6
Jan 1, 2 AM $ 0.00048
-23.36%
$ 4,798 $ 6
Oct 11, 3 PM $ 0.000826
+0.00%
$ 8,256 $ 4
Oct 10, 2 PM $ 0.000899
+0.00%
$ 8,986 $ 2
Download