Gear Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.000371
+0.00%
$3,707 $2
May 20, 11 PM $0.000377
+0.00%
$3,771 $0
May 19, 3 PM $0.000352
+0.00%
$3,523 $0
May 18, 2 AM $0.000369
+0.00%
$3,692 $1
May 15, 7 AM $0.000396
+0.00%
$3,963 $1
May 10, 5 PM $0.000409
+0.00%
$4,094 $3
May 10, 2 PM $0.000411
+0.00%
$4,110 $3
May 10, 1 PM $0.000411
+0.00%
$4,110 $3
May 9, 7 PM $0.00041
+0.00%
$4,104 $5
May 9, 1 PM $0.000408
+0.00%
$4,079 $2
May 7, 1 PM $0.000411
-2.08%
$4,111 $2
May 7, 12 PM $0.000417
+0.00%
$4,169 $1
May 6, 7 PM $0.000415
+0.00%
$4,155 $9
May 5, 9 PM $0.00042
+0.00%
$4,197 $20
May 5, 7 PM $0.000425
-0.20%
$4,246 $14
May 4, 9 PM $0.000423
+0.00%
$4,229 $30
May 4, 6 PM $0.000433
-0.24%
$4,334 $31
May 4, 3 PM $0.000435
+3.91%
$4,352 $29
May 4, 2 PM $0.00042
+0.00%
$4,196 $18
May 4, 1 PM $0.000419
-0.27%
$4,193 $17
May 4, 12 PM $0.000421
+0.26%
$4,206 $20
May 4, 11 AM $0.000419
-0.25%
$4,187 $22
May 4, 10 AM $0.000418
+0.00%
$4,182 $22
May 4, 5 AM $0.000426
-0.06%
$4,265 $21
May 3, 8 PM $0.000427
+0.35%
$4,265 $12
May 3, 4 PM $0.000425
-0.04%
$4,251 $13
May 3, 3 PM $0.000426
+0.17%
$4,262 $12
May 3, 2 PM $0.000425
-0.04%
$4,249 $12
May 3, 1 PM $0.000425
-0.13%
$4,253 $10
May 3, 12 PM $0.000426
-0.29%
$4,259 $7
May 3, 4 AM $0.000424
-0.08%
$4,242 $4
May 3, 3 AM $0.000424
+0.00%
$4,242 $3
May 2, 11 PM $0.000427
+0.00%
$4,273 $3
May 2, 2 PM $0.000425
+0.00%
$4,247 $2
Apr 29, 4 PM $0.000414
+0.00%
$4,143 $2
Apr 28, 6 PM $0.000419
+0.00%
$4,187 $3
Apr 28, 1 AM $0.000421
+0.00%
$4,212 $8
Apr 28, 12 AM $0.000422
+0.00%
$4,222 $8
Apr 27, 5 PM $0.000417
+0.00%
$4,168 $7
Apr 27, 4 PM $0.000417
-0.09%
$4,167 $6
Apr 22, 6 PM $0.000443
-0.06%
$4,428 $3
Apr 22, 5 PM $0.000443
+0.10%
$4,428 $2
Apr 22, 3 PM $0.000442
+0.00%
$4,424 $2
Apr 22, 2 PM $0.000442
-0.56%
$4,423 $1
Apr 22, 1 PM $0.000444
+0.00%
$4,439 $1
Apr 18, 1 PM $0.000432
+0.00%
$4,325 $16
Apr 17, 6 AM $0.000442
-4.71%
$4,416 $1
Apr 14, 1 PM $0.000431
+0.44%
$4,314 $3
Mar 16, 2 PM $0.000425
+0.00%
$4,246 $0
Mar 16, 5 AM $0.000447
+0.00%
$4,472 $20
Download