Gear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 4,428 $ 3
Apr 18, 2026 $ 0.000432
+0.00%
$ -- $ 16
Apr 17, 2026 $ 0.000442
-4.71%
$ -- $ 1
Apr 14, 2026 $ 0.000431
+0.44%
$ -- $ 3
Mar 16, 2026 $ 0.000425
-5.06%
$ -- $ 0
Feb 12, 2026 $ 0.000407
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000419
+0.47%
$ -- $ 2
Feb 9, 2026 $ 0.000421
-1.24%
$ -- $ 4
Feb 8, 2026 $ 0.000428
+0.00%
$ 4,283 $ 0
Feb 6, 2026 $ 0.000395
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000504
-0.41%
$ -- $ 4
Jan 31, 2026 $ 0.000546
-0.10%
$ -- $ 2
Jan 30, 2026 $ 0.000565
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000622
+0.38%
$ -- $ 5
Jan 25, 2026 $ 0.000582
-3.47%
$ 5,818 $ 4
Jan 24, 2026 $ 0.000617
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.000617
+0.01%
$ 6,166 $ 3
Jan 22, 2026 $ 0.000614
-0.39%
$ 6,135 $ 85
Jan 19, 2026 $ 0.000692
-3.49%
$ -- $ 15
Jan 18, 2026 $ 0.000726
+0.28%
$ 7,256 $ 31
Jan 17, 2026 $ 0.000723
-0.86%
$ 7,234 $ 119
Jan 16, 2026 $ 0.000731
+3.19%
$ 7,297 $ 130
Jan 15, 2026 $ 0.000709
-2.48%
$ 7,088 $ 105
Jan 14, 2026 $ 0.000726
-0.35%
$ 7,263 $ 124
Jan 13, 2026 $ 0.000729
+8.77%
$ 7,285 $ 118
Jan 12, 2026 $ 0.00067
+3.53%
$ 6,700 $ 211
Jan 4, 2026 $ 0.000659
-0.27%
$ 6,589 $ 1
Jan 2, 2026 $ 0.000659
+8.95%
$ -- $ 9
Jan 1, 2026 $ 0.000785
+25.43%
$ -- $ 6
Oct 11, 2025 $ 0.000826
+0.00%
$ -- $ 4
Oct 10, 2025 $ 0.000899
+0.00%
$ -- $ 2
Download