Gear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.000339
+0.00%
$3,390 $1
Yesterday, at 10 AM $0.000339
+0.00%
$3,390 $1
Yesterday, at 5 AM $0.000341
+0.26%
$3,411 $1
Yesterday, at 4 AM $0.000342
-0.02%
$3,416 $0
Yesterday, at 1 AM $0.000344
+0.00%
$3,444 $0
Sep 14, 8 PM $0.000349
+0.00%
$3,487 $0
Sep 10, 3 PM $0.000335
+0.00%
$3,347 $2
Sep 10, 11 AM $0.000338
-0.27%
$3,381 $2
Sep 10, 1 AM $0.000339
-0.08%
$3,387 $1
Sep 9, 9 PM $0.00034
+0.00%
$3,396 $1
Sep 9, 8 PM $0.00034
+0.00%
$3,398 $1
Sep 9, 9 AM $0.000346
+0.00%
$3,459 $1
Sep 9, 2 AM $0.000344
+0.00%
$3,436 $1
Sep 8, 7 PM $0.000342
+0.00%
$3,420 $1
Sep 8, 2 PM $0.000341
+0.00%
$3,414 $1
Sep 8, 1 PM $0.00034
+0.00%
$3,401 $1
Sep 8, 10 AM $0.000342
+0.00%
$3,419 $1
Sep 8, 6 AM $0.00034
+0.00%
$3,396 $1
Sep 7, 9 PM $0.000343
+0.00%
$3,432 $6
Sep 7, 4 PM $0.000341
+0.00%
$3,410 $6
Sep 7, 11 AM $0.000343
+0.00%
$3,433 $6
Sep 7, 4 AM $0.000344
+0.00%
$3,438 $1
Sep 7, 3 AM $0.000349
-0.27%
$3,490 $1
Sep 5, 12 PM $0.000342
+0.00%
$3,423 $0
Sep 4, 2 PM $0.000341
+0.00%
$3,414 $1
Sep 4, 11 AM $0.000351
+0.03%
$3,511 $1
Sep 4, 8 AM $0.00035
+0.00%
$3,504 $1
Sep 4, 7 AM $0.000349
+0.00%
$3,490 $1
Sep 3, 6 PM $0.000348
+0.00%
$3,480 $1
Sep 3, 2 PM $0.000342
+0.00%
$3,417 $1
Sep 3, 8 AM $0.000334
+0.00%
$3,336 $1
Sep 2, 9 PM $0.000332
+0.00%
$3,318 $0
Sep 2, 4 PM $0.000332
+0.00%
$3,316 $0
Sep 2, 2 PM $0.000334
+0.00%
$3,342 $0
Sep 2, 7 AM $0.000337
+0.00%
$3,367 $0
Aug 31, 9 AM $0.000341
+0.00%
$3,408 $3
Aug 31, 8 AM $0.00034
+0.00%
$3,402 $3
Aug 31, 3 AM $0.000336
+0.00%
$3,364 $3
Aug 31, 12 AM $0.000339
+0.00%
$3,388 $3
Aug 30, 11 PM $0.000343
+0.00%
$3,432 $3
Aug 30, 10 PM $0.000344
+0.00%
$3,440 $1
Aug 30, 5 PM $0.000348
+0.00%
$3,480 $1
Aug 30, 3 PM $0.000344
+0.00%
$3,442 $1
Aug 30, 1 PM $0.000342
+0.00%
$3,424 $1
Aug 30, 11 AM $0.000342
+0.00%
$3,416 $0
Aug 28, 10 PM $0.000338
+0.00%
$3,378 $0
Aug 28, 3 PM $0.000345
+0.00%
$3,446 $1
Aug 27, 10 PM $0.000349
+0.00%
$3,490 $1
Aug 27, 9 PM $0.000348
+0.00%
$3,480 $1
Aug 27, 10 AM $0.000353
+0.00%
$3,526 $3
Download