Gear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000443
+0.00%
$ 4,428 $ 3
Yesterday, at 6 PM $ 0.000443
-0.06%
$ 4,428 $ 3
Yesterday, at 5 PM $ 0.000443
+0.10%
$ 4,428 $ 2
Yesterday, at 3 PM $ 0.000442
+0.00%
$ 4,424 $ 2
Yesterday, at 2 PM $ 0.000442
-0.56%
$ 4,423 $ 1
Yesterday, at 1 PM $ 0.000444
+0.00%
$ 4,439 $ 1
Apr 18, 1 PM $ 0.000432
+0.00%
$ 4,325 $ 16
Apr 17, 6 AM $ 0.000442
-4.71%
$ 4,416 $ 1
Apr 14, 1 PM $ 0.000431
+0.44%
$ 4,314 $ 3
Mar 16, 2 PM $ 0.000425
+0.00%
$ 4,246 $ 0
Mar 16, 5 AM $ 0.000447
+0.00%
$ 4,472 $ 20
Feb 12, 5 AM $ 0.000407
+0.00%
$ -- $ 1
Feb 10, 5 PM $ 0.000419
+0.00%
$ 4,186 $ 2
Feb 10, 2 PM $ 0.000417
-0.09%
$ 4,166 $ 1
Feb 10, 1 PM $ 0.000417
+0.00%
$ 4,166 $ 0
Feb 9, 9 AM $ 0.000421
+0.00%
$ 4,215 $ 4
Feb 9, 8 AM $ 0.000427
+0.00%
$ 4,273 $ 4
Feb 9, 7 AM $ 0.000429
+0.45%
$ 4,287 $ 4
Feb 8, 6 PM $ 0.000428
+0.00%
$ 4,283 $ 0
Feb 6, 11 AM $ 0.000395
+0.00%
$ 3,951 $ 0
Feb 1, 3 AM $ 0.000504
+0.00%
$ 5,039 $ 4
Feb 1, 12 AM $ 0.000506
+0.00%
$ 5,060 $ 3
Jan 31, 11 AM $ 0.000546
-0.10%
$ 5,457 $ 2
Jan 30, 3 AM $ 0.000565
+0.00%
$ 5,649 $ 1
Jan 28, 5 PM $ 0.000622
+0.00%
$ 6,222 $ 5
Jan 28, 4 PM $ 0.000623
+0.06%
$ 6,230 $ 5
Jan 28, 2 PM $ 0.000629
-0.16%
$ 6,291 $ 4
Jan 28, 1 PM $ 0.000629
+0.04%
$ 6,294 $ 4
Jan 28, 12 PM $ 0.000628
+0.30%
$ 6,285 $ 3
Jan 28, 11 AM $ 0.000626
+0.00%
$ 6,256 $ 2
Jan 28, 8 AM $ 0.00062
+0.00%
$ 6,202 $ 2
Jan 28, 4 AM $ 0.00062
+0.00%
$ 6,199 $ 1
Jan 25, 8 PM $ 0.000582
+0.00%
$ 5,818 $ 4
Jan 25, 6 PM $ 0.000601
-0.22%
$ 6,014 $ 2
Jan 24, 5 PM $ 0.000617
+0.00%
$ 6,169 $ 2
Jan 23, 10 PM $ 0.000617
+0.00%
$ 6,166 $ 3
Jan 23, 8 PM $ 0.000617
+0.00%
$ 6,166 $ 3
Jan 22, 10 PM $ 0.000614
+0.00%
$ 6,135 $ 85
Jan 22, 9 PM $ 0.000613
+0.03%
$ 6,132 $ 85
Jan 22, 8 PM $ 0.000612
-0.49%
$ 6,116 $ 84
Jan 22, 4 PM $ 0.000616
+0.03%
$ 6,161 $ 83
Jan 19, 2 PM $ 0.000692
+0.00%
$ 6,925 $ 15
Jan 19, 1 PM $ 0.000693
+0.00%
$ 6,933 $ 15
Jan 19, 12 PM $ 0.000693
+0.00%
$ 6,932 $ 14
Jan 19, 11 AM $ 0.000693
+0.00%
$ 6,927 $ 13
Jan 19, 3 AM $ 0.00069
-0.17%
$ 6,898 $ 11
Jan 19, 2 AM $ 0.000691
-0.34%
$ 6,910 $ 38
Jan 19, 1 AM $ 0.00069
+0.00%
$ 6,901 $ 37
Jan 19, 12 AM $ 0.000701
-2.27%
$ 7,012 $ 37
Jan 18, 11 PM $ 0.000726
+0.00%
$ 7,256 $ 31
Download