NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon
Download
Date Close Price change Market cap Trading volume
Today $ 89.67
+0.00%
$ 77,802 $ 161,653
Yesterday $ 89.71
-1.03%
$ 77,837 $ 160,023
Jul 26, 2026 $ 90.64
+0.02%
$ 78,644 $ 120,030
Jul 25, 2026 $ 90.66
+0.03%
$ 78,661 $ 118,815
Jul 24, 2026 $ 90.64
-0.08%
$ 78,644 $ 165,307
Jul 23, 2026 $ 90.68
+0.42%
$ 78,678 $ 154,957
Jul 22, 2026 $ 90.3
+1.75%
$ 78,349 $ 158,405
Jul 21, 2026 $ 88.76
-0.15%
$ 77,013 $ 154,549
Jul 20, 2026 $ 88.89
-0.85%
$ 77,125 $ 157,850
Jul 19, 2026 $ 89.62
-0.02%
$ 77,759 $ 123,828
Jul 18, 2026 $ 89.66
+0.03%
$ 77,793 $ 125,161
Jul 17, 2026 $ 89.64
-0.65%
$ 77,776 $ 158,391
Jul 16, 2026 $ 90.24
+0.33%
$ 78,297 $ 158,391
Jul 15, 2026 $ 89.95
-0.51%
$ 78,045 $ 160,267
Jul 14, 2026 $ 90.46
+1.37%
$ 78,488 $ 157,579
Jul 13, 2026 $ 89.27
+0.48%
$ 77,455 $ 154,300
Jul 12, 2026 $ 88.84
+0.01%
$ 77,082 $ 127,145
Jul 11, 2026 $ 88.83
+0.00%
$ 77,073 $ 126,323
Jul 10, 2026 $ 88.8
+0.95%
$ 77,047 $ 159,605
Jul 9, 2026 $ 87.94
-0.49%
$ 76,301 $ 158,598
Jul 8, 2026 $ 88.37
-0.74%
$ 76,674 $ 156,518
Jul 7, 2026 $ 89.02
+1.17%
$ 77,238 $ 98,885
Jul 6, 2026 $ 87.99
-1.00%
$ 76,344 $ 101,772
Jul 5, 2026 $ 88.87
+0.00%
$ 77,108 $ 98,435
Jul 4, 2026 $ 88.88
+0.00%
$ 77,117 $ 97,520
Jul 3, 2026 $ 88.87
+0.00%
$ 77,108 $ 100,181
Jul 2, 2026 $ 88.88
+2.21%
$ 77,117 $ 97,154
Download