NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 88.87
+0.00%
$ 77,108 $ 100,165
Today, at 5 PM $ 88.88
+0.01%
$ 77,117 $ 100,075
Today, at 4 PM $ 88.87
-0.01%
$ 77,108 $ 100,135
Today, at 3 PM $ 88.88
+0.01%
$ 77,117 $ 99,994
Today, at 2 PM $ 88.88
+0.01%
$ 77,117 $ 100,271
Today, at 1 PM $ 88.87
+0.00%
$ 77,108 $ 99,867
Today, at 12 PM $ 88.87
+0.00%
$ 77,108 $ 98,841
Today, at 11 AM $ 88.87
+0.00%
$ 77,108 $ 98,636
Today, at 10 AM $ 88.87
+0.00%
$ 77,108 $ 98,236
Today, at 9 AM $ 88.87
+0.00%
$ 77,108 $ 97,505
Today, at 8 AM $ 88.87
+0.00%
$ 77,108 $ 98,076
Today, at 7 AM $ 88.89
+0.01%
$ 77,125 $ 97,887
Today, at 6 AM $ 88.87
-0.01%
$ 77,108 $ 97,730
Today, at 5 AM $ 88.88
+0.01%
$ 77,117 $ 98,032
Today, at 4 AM $ 88.87
-0.03%
$ 77,108 $ 97,183
Today, at 3 AM $ 88.88
+0.01%
$ 77,117 $ 97,661
Today, at 2 AM $ 88.87
+0.00%
$ 77,108 $ 97,728
Today, at 1 AM $ 88.87
+0.00%
$ 77,108 $ 98,237
Today, at 12 AM $ 88.87
+0.00%
$ 77,108 $ 97,453
Yesterday, at 11 PM $ 88.88
+0.01%
$ 77,117 $ 97,154
Yesterday, at 10 PM $ 88.87
+0.00%
$ 77,108 $ 97,665
Yesterday, at 9 PM $ 88.87
+0.00%
$ 77,108 $ 97,989
Yesterday, at 8 PM $ 88.87
+0.00%
$ 77,108 $ 98,101
Yesterday, at 7 PM $ 88.73
+0.85%
$ 76,987 $ 98,001
Yesterday, at 6 PM $ 88.03
+0.23%
$ 76,379 $ 98,014
Yesterday, at 5 PM $ 87.83
+0.09%
$ 76,206 $ 97,373
Yesterday, at 4 PM $ 87.75
-0.01%
$ 76,136 $ 97,116
Yesterday, at 3 PM $ 87.66
-0.16%
$ 76,058 $ 95,837
Yesterday, at 2 PM $ 87.72
+0.16%
$ 76,110 $ 95,559
Yesterday, at 1 PM $ 87.58
+0.71%
$ 75,989 $ 95,708
Yesterday, at 12 PM $ 86.95
+0.00%
$ 75,442 $ 95,567
Yesterday, at 11 AM $ 86.96
+0.01%
$ 75,451 $ 95,512
Yesterday, at 10 AM $ 86.96
+0.01%
$ 75,451 $ 95,371
Yesterday, at 9 AM $ 86.95
-0.01%
$ 75,442 $ 95,442
Yesterday, at 8 AM $ 86.96
+0.00%
$ 75,451 $ 94,418
Yesterday, at 7 AM $ 86.96
+0.00%
$ 75,451 $ 94,387
Download