NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon Page 3
Date Close Price change Market cap Trading volume
3:24 PM $ 88.87
+0.00%
$ 77,108 $ 100,247
3:19 PM $ 88.87
+0.00%
$ 77,108 $ 100,293
3:14 PM $ 88.87
+0.00%
$ 77,108 $ 100,356
3:09 PM $ 88.87
+0.00%
$ 77,108 $ 100,408
3:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,339
2:59 PM $ 88.88
+0.00%
$ 77,117 $ 100,271
2:54 PM $ 88.87
+0.00%
$ 77,108 $ 99,919
2:49 PM $ 88.88
+0.00%
$ 77,117 $ 100,028
2:44 PM $ 88.88
+0.00%
$ 77,117 $ 99,980
2:39 PM $ 88.88
+0.00%
$ 77,117 $ 99,898
2:34 PM $ 88.89
+0.00%
$ 77,125 $ 100,006
2:29 PM $ 88.88
+0.00%
$ 77,117 $ 100,108
2:24 PM $ 88.87
+0.00%
$ 77,108 $ 100,153
2:19 PM $ 88.87
+0.00%
$ 77,108 $ 100,029
2:14 PM $ 88.87
+0.00%
$ 77,108 $ 99,971
2:09 PM $ 88.88
+0.00%
$ 77,117 $ 99,902
2:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,039
1:59 PM $ 88.87
+0.00%
$ 77,108 $ 99,867
1:54 PM $ 88.88
+0.00%
$ 77,117 $ 100,010
1:49 PM $ 88.88
+0.00%
$ 77,117 $ 100,063
1:44 PM $ 88.88
+0.00%
$ 77,117 $ 99,819
1:39 PM $ 88.87
+0.00%
$ 77,108 $ 99,855
1:34 PM $ 88.87
+0.00%
$ 77,108 $ 99,722
1:29 PM $ 88.87
+0.00%
$ 77,108 $ 99,545
1:24 PM $ 88.89
+0.00%
$ 77,125 $ 99,770
1:19 PM $ 88.87
+0.00%
$ 77,108 $ 99,785
1:14 PM $ 88.87
+0.00%
$ 77,108 $ 99,710
1:09 PM $ 88.87
+0.00%
$ 77,108 $ 99,414
1:04 PM $ 88.87
+0.00%
$ 77,108 $ 99,247
12:59 PM $ 88.87
+0.00%
$ 77,108 $ 98,841
12:54 PM $ 88.87
+0.00%
$ 77,108 $ 98,592
12:49 PM $ 88.87
+0.00%
$ 77,108 $ 98,335
12:44 PM $ 88.87
+0.00%
$ 77,108 $ 98,390
12:39 PM $ 88.88
+0.00%
$ 77,117 $ 98,375
12:34 PM $ 88.88
+0.00%
$ 77,117 $ 98,529
12:29 PM $ 88.88
+0.00%
$ 77,117 $ 98,452
12:24 PM $ 88.89
+0.00%
$ 77,125 $ 98,551
12:19 PM $ 88.89
+0.00%
$ 77,125 $ 98,632
12:14 PM $ 88.87
+0.00%
$ 77,108 $ 98,580
12:09 PM $ 88.88
+0.00%
$ 77,117 $ 98,521
12:04 PM $ 88.87
+0.00%
$ 77,108 $ 98,511
11:59 AM $ 88.87
+0.00%
$ 77,108 $ 98,636
11:54 AM $ 88.87
+0.00%
$ 77,108 $ 98,841
11:49 AM $ 88.88
+0.00%
$ 77,117 $ 98,695
11:44 AM $ 88.87
+0.00%
$ 77,108 $ 98,608
11:39 AM $ 88.87
+0.00%
$ 77,108 $ 98,636
11:34 AM $ 88.88
+0.00%
$ 77,117 $ 98,808
11:29 AM $ 88.87
+0.00%
$ 77,108 $ 98,647
11:24 AM $ 88.88
+0.00%
$ 77,117 $ 98,342
11:19 AM $ 88.89
+0.00%
$ 77,125 $ 98,076