NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 88.87
+0.00%
$ 77,108 $ 98,390
12:39 PM $ 88.88
+0.00%
$ 77,117 $ 98,375
12:34 PM $ 88.88
+0.00%
$ 77,117 $ 98,529
12:29 PM $ 88.88
+0.00%
$ 77,117 $ 98,452
12:24 PM $ 88.89
+0.00%
$ 77,125 $ 98,551
12:19 PM $ 88.89
+0.00%
$ 77,125 $ 98,632
12:14 PM $ 88.87
+0.00%
$ 77,108 $ 98,580
12:09 PM $ 88.88
+0.00%
$ 77,117 $ 98,521
12:04 PM $ 88.87
+0.00%
$ 77,108 $ 98,511
11:59 AM $ 88.87
+0.00%
$ 77,108 $ 98,636
11:54 AM $ 88.87
+0.00%
$ 77,108 $ 98,841
11:49 AM $ 88.88
+0.00%
$ 77,117 $ 98,695
11:44 AM $ 88.87
+0.00%
$ 77,108 $ 98,608
11:39 AM $ 88.87
+0.00%
$ 77,108 $ 98,636
11:34 AM $ 88.88
+0.00%
$ 77,117 $ 98,808
11:29 AM $ 88.87
+0.00%
$ 77,108 $ 98,647
11:24 AM $ 88.88
+0.00%
$ 77,117 $ 98,342
11:19 AM $ 88.89
+0.00%
$ 77,125 $ 98,076
11:14 AM $ 88.87
+0.00%
$ 77,108 $ 98,186
11:09 AM $ 88.89
+0.00%
$ 77,125 $ 98,122
11:04 AM $ 88.87
+0.00%
$ 77,108 $ 98,141
10:59 AM $ 88.87
+0.00%
$ 77,108 $ 98,236
10:54 AM $ 88.87
+0.00%
$ 77,108 $ 98,337
10:49 AM $ 88.88
+0.00%
$ 77,117 $ 98,267
10:44 AM $ 88.88
+0.00%
$ 77,117 $ 98,119
10:39 AM $ 88.88
+0.00%
$ 77,117 $ 97,765
10:34 AM $ 88.88
+0.00%
$ 77,117 $ 97,885
10:29 AM $ 88.88
+0.00%
$ 77,117 $ 97,835
10:24 AM $ 88.87
+0.00%
$ 77,108 $ 97,741
10:19 AM $ 88.87
+0.00%
$ 77,108 $ 97,864
10:14 AM $ 88.88
+0.00%
$ 77,117 $ 97,608
10:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,340
10:04 AM $ 88.87
+0.00%
$ 77,108 $ 97,401
9:59 AM $ 88.87
+0.00%
$ 77,108 $ 97,505
9:54 AM $ 88.88
+0.00%
$ 77,117 $ 97,661
9:49 AM $ 88.89
+0.00%
$ 77,125 $ 97,683
9:44 AM $ 88.89
+0.00%
$ 77,125 $ 97,822
9:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,804
9:34 AM $ 88.87
+0.00%
$ 77,108 $ 97,847
9:29 AM $ 88.87
+0.00%
$ 77,108 $ 97,801
9:24 AM $ 88.88
+0.00%
$ 77,117 $ 97,792
9:19 AM $ 88.87
+0.00%
$ 77,108 $ 97,824
9:14 AM $ 88.87
+0.00%
$ 77,108 $ 97,660
9:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,576
9:04 AM $ 88.87
+0.00%
$ 77,108 $ 97,986
8:59 AM $ 88.87
+0.00%
$ 77,108 $ 98,076
8:54 AM $ 88.88
+0.00%
$ 77,117 $ 98,013
8:49 AM $ 88.87
+0.00%
$ 77,108 $ 97,980
8:44 AM $ 88.88
+0.00%
$ 77,117 $ 97,968
8:39 AM $ 88.87
+0.00%
$ 77,108 $ 98,110