NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon Page 5
Date Close Price change Market cap Trading volume
9:44 AM $ 88.89
+0.00%
$ 77,125 $ 97,822
9:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,804
9:34 AM $ 88.87
+0.00%
$ 77,108 $ 97,847
9:29 AM $ 88.87
+0.00%
$ 77,108 $ 97,801
9:24 AM $ 88.88
+0.00%
$ 77,117 $ 97,792
9:19 AM $ 88.87
+0.00%
$ 77,108 $ 97,824
9:14 AM $ 88.87
+0.00%
$ 77,108 $ 97,660
9:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,576
9:04 AM $ 88.87
+0.00%
$ 77,108 $ 97,986
8:59 AM $ 88.87
+0.00%
$ 77,108 $ 98,076
8:54 AM $ 88.88
+0.00%
$ 77,117 $ 98,013
8:49 AM $ 88.87
+0.00%
$ 77,108 $ 97,980
8:44 AM $ 88.88
+0.00%
$ 77,117 $ 97,968
8:39 AM $ 88.87
+0.00%
$ 77,108 $ 98,110
8:34 AM $ 88.87
+0.00%
$ 77,108 $ 98,011
8:29 AM $ 88.88
+0.00%
$ 77,117 $ 97,927
8:24 AM $ 88.88
+0.00%
$ 77,117 $ 97,789
8:19 AM $ 88.87
+0.00%
$ 77,108 $ 97,982
8:14 AM $ 88.87
+0.00%
$ 77,108 $ 97,926
8:09 AM $ 88.87
+0.00%
$ 77,108 $ 98,041
8:04 AM $ 88.87
+0.00%
$ 77,108 $ 97,910
7:59 AM $ 88.89
+0.00%
$ 77,125 $ 97,887
7:54 AM $ 88.87
+0.00%
$ 77,108 $ 97,875
7:49 AM $ 88.88
+0.00%
$ 77,117 $ 97,972
7:44 AM $ 88.88
+0.00%
$ 77,117 $ 97,886
7:39 AM $ 88.88
+0.00%
$ 77,117 $ 97,899
7:34 AM $ 88.88
+0.00%
$ 77,117 $ 97,763
7:29 AM $ 88.87
+0.00%
$ 77,108 $ 97,934
7:24 AM $ 88.88
+0.00%
$ 77,117 $ 98,119
7:19 AM $ 88.88
+0.00%
$ 77,117 $ 98,111
7:14 AM $ 88.88
+0.00%
$ 77,117 $ 97,996
7:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,994
7:04 AM $ 88.88
+0.00%
$ 77,117 $ 98,009
6:59 AM $ 88.87
+0.00%
$ 77,108 $ 97,730
6:54 AM $ 88.87
+0.00%
$ 77,108 $ 97,673
6:49 AM $ 88.87
+0.00%
$ 77,108 $ 97,759
6:44 AM $ 88.88
+0.00%
$ 77,117 $ 97,988
6:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,870
6:34 AM $ 88.87
+0.00%
$ 77,108 $ 97,899
6:29 AM $ 88.87
+0.00%
$ 77,108 $ 97,884
6:24 AM $ 88.87
+0.00%
$ 77,108 $ 97,915
6:19 AM $ 88.87
+0.00%
$ 77,108 $ 97,975
6:14 AM $ 88.87
+0.00%
$ 77,108 $ 97,862
6:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,898
6:04 AM $ 88.88
+0.00%
$ 77,117 $ 98,117
5:59 AM $ 88.88
+0.00%
$ 77,117 $ 98,032
5:54 AM $ 88.87
+0.00%
$ 77,108 $ 97,954
5:49 AM $ 88.87
+0.00%
$ 77,108 $ 97,743
5:44 AM $ 88.87
+0.00%
$ 77,108 $ 97,473
5:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,508