NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 88.87
+0.00%
$ 77,108 $ 97,759
6:44 AM $ 88.88
+0.00%
$ 77,117 $ 97,988
6:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,870
6:34 AM $ 88.87
+0.00%
$ 77,108 $ 97,899
6:29 AM $ 88.87
+0.00%
$ 77,108 $ 97,884
6:24 AM $ 88.87
+0.00%
$ 77,108 $ 97,915
6:19 AM $ 88.87
+0.00%
$ 77,108 $ 97,975
6:14 AM $ 88.87
+0.00%
$ 77,108 $ 97,862
6:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,898
6:04 AM $ 88.88
+0.00%
$ 77,117 $ 98,117
5:59 AM $ 88.88
+0.00%
$ 77,117 $ 98,032
5:54 AM $ 88.87
+0.00%
$ 77,108 $ 97,954
5:49 AM $ 88.87
+0.00%
$ 77,108 $ 97,743
5:44 AM $ 88.87
+0.00%
$ 77,108 $ 97,473
5:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,508
5:34 AM $ 88.87
+0.00%
$ 77,108 $ 97,530
5:29 AM $ 88.88
+0.00%
$ 77,117 $ 97,246
5:24 AM $ 88.87
+0.00%
$ 77,108 $ 97,148
5:19 AM $ 88.87
+0.00%
$ 77,108 $ 97,037
5:14 AM $ 88.87
+0.00%
$ 77,108 $ 97,060
5:09 AM $ 88.87
+0.00%
$ 77,108 $ 97,160
5:04 AM $ 88.87
+0.00%
$ 77,108 $ 97,097
4:59 AM $ 88.87
+0.00%
$ 77,108 $ 97,183
4:54 AM $ 88.87
+0.00%
$ 77,108 $ 97,335
4:49 AM $ 88.88
+0.00%
$ 77,117 $ 97,280
4:44 AM $ 88.87
+0.00%
$ 77,108 $ 97,239
4:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,155
4:34 AM $ 88.87
+0.00%
$ 77,108 $ 97,097
4:29 AM $ 88.87
+0.00%
$ 77,108 $ 96,963
4:24 AM $ 88.87
+0.00%
$ 77,108 $ 97,158
4:19 AM $ 88.88
+0.00%
$ 77,117 $ 97,238
4:14 AM $ 88.88
+0.00%
$ 77,117 $ 97,250
4:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,551
4:04 AM $ 88.9
+0.00%
$ 77,134 $ 97,734
3:54 AM $ 88.88
+0.00%
$ 77,117 $ 97,661
3:49 AM $ 88.88
+0.00%
$ 77,117 $ 97,533
3:44 AM $ 88.88
+0.00%
$ 77,117 $ 97,496
3:39 AM $ 88.87
+0.00%
$ 77,108 $ 97,564
3:34 AM $ 88.87
+0.00%
$ 77,108 $ 97,653
3:29 AM $ 88.87
+0.00%
$ 77,108 $ 97,617
3:24 AM $ 88.88
+0.00%
$ 77,117 $ 97,544
3:19 AM $ 88.88
+0.00%
$ 77,117 $ 97,408
3:14 AM $ 88.87
+0.00%
$ 77,108 $ 97,583
3:09 AM $ 88.88
+0.00%
$ 77,117 $ 97,430
3:04 AM $ 88.87
+0.00%
$ 77,108 $ 97,619
Download