NextEra Energy Tokenized Stock (Ondo) Historical Data

NEEon
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 88.87
+0.00%
$ 77,108 $ 100,315
11:39 PM $ 88.88
+0.00%
$ 77,117 $ 100,110
11:34 PM $ 88.87
+0.00%
$ 77,108 $ 99,884
11:29 PM $ 88.87
+0.00%
$ 77,108 $ 99,986
11:24 PM $ 88.88
+0.00%
$ 77,117 $ 99,902
11:19 PM $ 88.87
+0.00%
$ 77,108 $ 100,137
11:14 PM $ 88.87
+0.00%
$ 77,108 $ 99,906
11:09 PM $ 88.88
+0.00%
$ 77,117 $ 99,799
11:04 PM $ 88.88
+0.00%
$ 77,117 $ 99,740
10:59 PM $ 88.87
+0.00%
$ 77,108 $ 99,732
10:54 PM $ 88.88
+0.00%
$ 77,117 $ 99,552
10:49 PM $ 88.87
+0.00%
$ 77,108 $ 99,570
10:44 PM $ 88.88
+0.00%
$ 77,117 $ 99,436
10:39 PM $ 88.88
+0.00%
$ 77,117 $ 99,310
10:34 PM $ 88.87
+0.00%
$ 77,108 $ 99,497
10:29 PM $ 88.87
+0.00%
$ 77,108 $ 99,369
10:24 PM $ 88.88
+0.00%
$ 77,117 $ 99,264
10:19 PM $ 88.87
+0.00%
$ 77,108 $ 99,431
10:14 PM $ 88.88
+0.00%
$ 77,117 $ 99,477
10:09 PM $ 88.88
+0.00%
$ 77,117 $ 99,376
10:04 PM $ 88.87
+0.00%
$ 77,108 $ 99,328
9:59 PM $ 88.88
+0.00%
$ 77,117 $ 99,467
9:54 PM $ 88.87
+0.00%
$ 77,108 $ 99,653
9:49 PM $ 88.87
+0.00%
$ 77,108 $ 99,836
9:44 PM $ 88.87
+0.00%
$ 77,108 $ 99,943
9:39 PM $ 88.88
+0.00%
$ 77,117 $ 100,057
9:34 PM $ 88.87
+0.00%
$ 77,108 $ 99,968
9:29 PM $ 88.87
+0.00%
$ 77,108 $ 99,895
9:24 PM $ 88.87
+0.00%
$ 77,108 $ 99,776
9:19 PM $ 88.87
+0.00%
$ 77,108 $ 99,675
9:14 PM $ 88.87
+0.00%
$ 77,108 $ 99,941
9:09 PM $ 88.87
+0.00%
$ 77,108 $ 99,897
9:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,016
8:59 PM $ 88.87
+0.00%
$ 77,108 $ 100,222
8:54 PM $ 88.87
+0.00%
$ 77,108 $ 100,094
8:49 PM $ 88.87
+0.00%
$ 77,108 $ 100,140
8:44 PM $ 88.88
+0.00%
$ 77,117 $ 100,036
8:39 PM $ 88.88
+0.00%
$ 77,117 $ 99,900
8:34 PM $ 88.87
+0.00%
$ 77,108 $ 99,710
8:29 PM $ 88.88
+0.00%
$ 77,117 $ 99,589
8:24 PM $ 88.87
+0.00%
$ 77,108 $ 99,481
8:19 PM $ 88.89
+0.00%
$ 77,125 $ 99,858
8:14 PM $ 88.87
+0.00%
$ 77,108 $ 100,050
8:09 PM $ 88.87
+0.00%
$ 77,108 $ 100,204
8:04 PM $ 88.87
+0.00%
$ 77,108 $ 100,206
7:59 PM $ 88.88
+0.00%
$ 77,117 $ 100,135
7:54 PM $ 88.87
+0.00%
$ 77,108 $ 100,142
7:49 PM $ 88.87
+0.00%
$ 77,108 $ 100,087
7:44 PM $ 88.88
+0.00%
$ 77,117 $ 100,240
7:39 PM $ 88.87
+0.00%
$ 77,108 $ 99,987
Download