BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000231
+0.00%
$ -- $ 406,025
Today, at 12 PM $ 0.000222
-8.43%
$ -- $ 394,623
Today, at 11 AM $ 0.000242
-11.45%
$ -- $ 623,147
Today, at 10 AM $ 0.000271
-3.82%
$ -- $ 694,993
Today, at 9 AM $ 0.000283
-0.53%
$ -- $ 721,059
Today, at 8 AM $ 0.000284
+9.73%
$ -- $ 718,436
Today, at 7 AM $ 0.000259
+4.12%
$ -- $ 629,808
Today, at 6 AM $ 0.000248
+7.78%
$ -- $ 603,072
Today, at 5 AM $ 0.000232
+5.49%
$ -- $ 550,785
Today, at 4 AM $ 0.000218
-21.54%
$ -- $ 515,016
Today, at 3 AM $ 0.000278
+22.44%
$ -- $ 648,837
Today, at 2 AM $ 0.000226
-13.64%
$ -- $ 513,265
Today, at 1 AM $ 0.000259
-13.28%
$ -- $ 560,492
Today, at 12 AM $ 0.0003
-8.26%
$ -- $ 628,844
Yesterday, at 11 PM $ 0.000328
+7.97%
$ -- $ 622,042
Yesterday, at 10 PM $ 0.000303
+15.08%
$ -- $ 573,612
Yesterday, at 9 PM $ 0.000262
-8.40%
$ -- $ 489,529
Yesterday, at 8 PM $ 0.000288
+15.69%
$ -- $ 551,501
Yesterday, at 7 PM $ 0.000248
+17.81%
$ -- $ 442,516
Yesterday, at 6 PM $ 0.000208
-13.56%
$ -- $ 377,395
Yesterday, at 5 PM $ 0.00024
+28.33%
$ -- $ 431,160
Yesterday, at 4 PM $ 0.000187
+93.57%
$ -- $ 309,865
Yesterday, at 3 PM $ 0.0000971
+7.25%
$ -- $ 147,627
Yesterday, at 2 PM $ 0.0000903
-12.36%
$ -- $ 128,426
Yesterday, at 1 PM $ 0.000104
+125.27%
$ -- $ 128,319
Yesterday, at 12 PM $ 0.0000461
+31.81%
$ -- $ 38,877
Download