BangBroos Virtual Historical Data

BBSV
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000302
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.000333
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000315
+1.26%
$ -- $ 0
Jan 11, 2026 $ 0.000312
+0.74%
$ -- $ 0
Jan 10, 2026 $ 0.000309
-0.23%
$ 3.09 million $ 0
Jan 9, 2026 $ 0.000309
+0.00%
$ 3.09 million $ 0
Jan 2, 2026 $ 0.000313
+2.57%
$ 3.13 million $ 26
Jan 1, 2026 $ 0.0003
+0.40%
$ -- $ 1
Download