BangBroos Virtual Historical Data

BBSV
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000302
+0.00%
$ 3.02 million $ 3
Jan 14, 1 AM $ 0.000333
+0.00%
$ 3.33 million $ 0
Jan 13, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 0
Jan 13, 3 AM $ 0.000311
+0.00%
$ 3.11 million $ 0
Jan 11, 3 PM $ 0.000312
+0.00%
$ 3.12 million $ 0
Jan 11, 1 AM $ 0.00031
+0.00%
$ 3.1 million $ 0
Jan 10, 10 PM $ 0.000309
+0.00%
$ 3.09 million $ 0
Jan 10, 5 PM $ 0.000311
+0.04%
$ 3.11 million $ 0
Jan 10, 3 PM $ 0.00031
+0.00%
$ 3.1 million $ 0
Jan 10, 1 PM $ 0.000311
+0.00%
$ 3.11 million $ 0
Jan 10, 6 AM $ 0.00031
+0.00%
$ 3.1 million $ 0
Jan 10, 2 AM $ 0.00031
-0.02%
$ 3.1 million $ 0
Jan 10, 1 AM $ 0.00031
+0.00%
$ 3.1 million $ 0
Jan 9, 11 PM $ 0.000309
+0.00%
$ 3.09 million $ 0
Jan 2, 11 PM $ 0.000313
-0.06%
$ 3.13 million $ 26
Jan 2, 1 PM $ 0.000306
+0.00%
$ 3.06 million $ 27
Jan 2, 12 PM $ 0.000306
+0.01%
$ 3.06 million $ 27
Jan 2, 11 AM $ 0.000306
-0.21%
$ 3.06 million $ 27
Jan 2, 10 AM $ 0.000307
+0.39%
$ 3.07 million $ 27
Jan 1, 10 PM $ 0.0003
+0.09%
$ -- $ 1
Jan 1, 9 PM $ 0.0003
+0.00%
$ -- $ 1
Jan 1, 1 PM $ 0.0003
+0.00%
$ -- $ 1
Jan 1, 12 PM $ 0.000299
+0.00%
$ -- $ 1
Jan 1, 9 AM $ 0.000299
+0.00%
$ -- $ 1
Jan 1, 8 AM $ 0.000299
+0.00%
$ -- $ 1
Jan 1, 7 AM $ 0.000299
+0.07%
$ -- $ 1
Jan 1, 4 AM $ 0.000299
+0.05%
$ -- $ 1
Jan 1, 3 AM $ 0.000299
+0.03%
$ -- $ 1
Jan 1, 2 AM $ 0.000299
+0.00%
$ -- $ 1
Jan 1, 1 AM $ 0.000299
+0.00%
$ -- $ 1
Jan 1, 12 AM $ 0.000299
+0.00%
$ -- $ 1
Download