Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.127
+0.00%
$126.83 million $20,502
Yesterday $0.127
+0.06%
$126.84 million $22,391
Sep 24, 2026 $0.127
+0.16%
$126.72 million $19,876
Sep 23, 2026 $0.126
-0.96%
$126.52 million $33,474
Sep 22, 2026 $0.128
-0.34%
$127.68 million $25,452
Sep 21, 2026 $0.128
+5.06%
$128.15 million $23,321
Sep 20, 2026 $0.122
-0.96%
$121.92 million $39,166
Sep 19, 2026 $0.123
+0.47%
$123.25 million $20,847
Sep 18, 2026 $0.123
-0.99%
$122.74 million $26,542
Sep 17, 2026 $0.124
-0.46%
$123.56 million $18,758
Sep 16, 2026 $0.125
-1.36%
$124.54 million $25,037
Sep 15, 2026 $0.126
-0.28%
$126.27 million $16,848
Sep 14, 2026 $0.127
-0.41%
$126.63 million $26,359
Sep 13, 2026 $0.127
+1.72%
$127.07 million $28,159
Sep 12, 2026 $0.125
-0.08%
$124.87 million $20,604
Sep 11, 2026 $0.125
-1.64%
$124.97 million $35,159
Sep 10, 2026 $0.127
-1.61%
$127.06 million $21,719
Sep 9, 2026 $0.129
-0.37%
$129.13 million $18,950
Sep 8, 2026 $0.13
-2.13%
$129.63 million $25,822
Sep 7, 2026 $0.132
-1.62%
$132.42 million $35,208
Sep 6, 2026 $0.135
+2.46%
$134.6 million $23,216
Sep 5, 2026 $0.131
-0.27%
$131.4 million $16,273
Sep 4, 2026 $0.132
-0.36%
$131.67 million $28,008
Sep 3, 2026 $0.132
-1.71%
$132.1 million $38,272
Sep 2, 2026 $0.134
-2.43%
$134.43 million $28,503
Sep 1, 2026 $0.139
+0.40%
$137.76 million $44,766
Aug 31, 2026 $0.138
-1.32%
$138.15 million $33,059
Aug 30, 2026 $0.142
+1.15%
$140.03 million $24,090
Aug 29, 2026 $0.14
-2.08%
$140.05 million $21,721
Aug 28, 2026 $0.143
-0.49%
$142.93 million $27,379
Aug 27, 2026 $0.144
-3.32%
$143.66 million $21,160
Aug 26, 2026 $0.149
-1.18%
$148.62 million $22,030
Aug 25, 2026 $0.15
+0.34%
$150.52 million $22,988
Aug 24, 2026 $0.15
-0.74%
$149.97 million $33,704
Aug 23, 2026 $0.151
+0.14%
$151 million $33,248
Aug 22, 2026 $0.151
-0.89%
$150.83 million $45,990
Aug 21, 2026 $0.152
-1.44%
$152.06 million $33,735
Aug 20, 2026 $0.154
+0.60%
$154.39 million $29,263
Aug 19, 2026 $0.154
+1.54%
$153.52 million $26,638
Aug 18, 2026 $0.151
-0.60%
$151.17 million $21,204
Aug 17, 2026 $0.152
+2.13%
$152.06 million $36,902
Aug 16, 2026 $0.149
+1.83%
$148.89 million $38,207
Aug 15, 2026 $0.146
-1.12%
$146.25 million $28,143
Aug 14, 2026 $0.148
+1.21%
$147.85 million $31,153
Aug 13, 2026 $0.146
+0.14%
$146.24 million $32,150
Aug 12, 2026 $0.146
-1.19%
$146.06 million $22,943
Aug 11, 2026 $0.148
-0.24%
$147.84 million $32,336
Aug 10, 2026 $0.148
-1.14%
$148.21 million $31,635
Aug 9, 2026 $0.15
+2.87%
$149.91 million $29,092
Aug 8, 2026 $0.146
+0.60%
$146 million $28,113
Download