UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today $ 0.297
+0.00%
$ 296.72 million $ 48,990
Apr 19, 2026 $ 0.306
+2.95%
$ 305.7 million $ 42,525
Apr 18, 2026 $ 0.296
-0.10%
$ 296.95 million $ 44,084
Apr 17, 2026 $ 0.297
+1.07%
$ 296.61 million $ 38,224
Apr 16, 2026 $ 0.293
+0.39%
$ 293.36 million $ 33,231
Apr 15, 2026 $ 0.292
+0.33%
$ 292.12 million $ 39,757
Apr 14, 2026 $ 0.291
+0.58%
$ 291.17 million $ 36,262
Apr 13, 2026 $ 0.29
+1.97%
$ 289.49 million $ 49,955
Apr 12, 2026 $ 0.284
+3.99%
$ 283.92 million $ 35,625
Apr 11, 2026 $ 0.273
+0.45%
$ 273.36 million $ 54,571
Apr 10, 2026 $ 0.272
+1.72%
$ 272.14 million $ 51,033
Apr 9, 2026 $ 0.268
-10.98%
$ 267.66 million $ 69,355
Apr 8, 2026 $ 0.301
-4.56%
$ 300.64 million $ 46,838
Apr 7, 2026 $ 0.315
-9.03%
$ 315.13 million $ 72,895
Apr 6, 2026 $ 0.347
-7.46%
$ 346.77 million $ 61,138
Apr 5, 2026 $ 0.375
-2.68%
$ 374.85 million $ 52,636
Apr 4, 2026 $ 0.383
-0.05%
$ 383.4 million $ 52,186
Apr 3, 2026 $ 0.384
-0.50%
$ 383.71 million $ 67,217
Apr 2, 2026 $ 0.386
-0.76%
$ 385.63 million $ 75,905
Apr 1, 2026 $ 0.389
+1.50%
$ 388.77 million $ 57,180
Mar 31, 2026 $ 0.383
-3.94%
$ 383.08 million $ 59,464
Mar 30, 2026 $ 0.399
-6.33%
$ 398.8 million $ 63,727
Mar 29, 2026 $ 0.426
+1.84%
$ 425.88 million $ 58,361
Mar 28, 2026 $ 0.418
-1.11%
$ 418.37 million $ 71,837
Mar 27, 2026 $ 0.423
-0.34%
$ 422.67 million $ 88,004
Mar 26, 2026 $ 0.424
+1.50%
$ 423.97 million $ 87,111
Mar 25, 2026 $ 0.418
-3.55%
$ 417.69 million $ 47,930
Mar 24, 2026 $ 0.433
-3.23%
$ 433.2 million $ 44,753
Mar 23, 2026 $ 0.448
-5.30%
$ 447.65 million $ 86,535
Mar 22, 2026 $ 0.473
+1.15%
$ 472.7 million $ 80,326
Mar 21, 2026 $ 0.468
+1.38%
$ 467.62 million $ 83,876
Mar 20, 2026 $ 0.459
+3.20%
$ 462.99 million $ 63,551
Mar 19, 2026 $ 0.445
+2.15%
$ 445.04 million $ 60,332
Mar 18, 2026 $ 0.436
-3.73%
$ 435.97 million $ 68,118
Mar 17, 2026 $ 0.453
-4.12%
$ 452.87 million $ 66,822
Mar 16, 2026 $ 0.473
-3.29%
$ 472.6 million $ 165,068
Mar 15, 2026 $ 0.489
+4.07%
$ 488.57 million $ 60,729
Mar 14, 2026 $ 0.469
+0.89%
$ 469.47 million $ 97,068
Mar 13, 2026 $ 0.465
+3.26%
$ 465.34 million $ 73,631
Mar 12, 2026 $ 0.451
-5.68%
$ 450.86 million $ 40,730
Mar 11, 2026 $ 0.478
-4.31%
$ 478.02 million $ 49,843
Mar 10, 2026 $ 0.5
-1.85%
$ 499.74 million $ 40,047
Mar 9, 2026 $ 0.509
+0.96%
$ 509.17 million $ 91,635
Mar 8, 2026 $ 0.503
+0.80%
$ 503.42 million $ 54,537
Mar 7, 2026 $ 0.499
-9.51%
$ 499.1 million $ 90,014
Mar 6, 2026 $ 0.554
-0.09%
$ 554.38 million $ 71,430
Mar 5, 2026 $ 0.555
+0.42%
$ 555.01 million $ 57,232
Mar 4, 2026 $ 0.552
+0.53%
$ 552.32 million $ 60,913
Mar 3, 2026 $ 0.548
-1.48%
$ 548.23 million $ 46,041
Mar 2, 2026 $ 0.557
+4.85%
$ 556.61 million $ 117,586
Download