UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 241.39 million $ 47,373
Yesterday $ 0.256
+0.14%
$ 255.99 million $ 45,856
May 9, 2026 $ 0.255
+0.16%
$ 255.2 million $ 42,959
May 8, 2026 $ 0.255
+0.40%
$ 255.03 million $ 48,105
May 7, 2026 $ 0.254
+0.02%
$ 254.14 million $ 36,471
May 6, 2026 $ 0.254
+0.69%
$ 253.83 million $ 39,965
May 5, 2026 $ 0.252
-1.07%
$ 252.08 million $ 40,222
May 4, 2026 $ 0.255
+0.46%
$ 255.01 million $ 30,346
May 3, 2026 $ 0.254
+0.51%
$ 253.92 million $ 45,065
May 2, 2026 $ 0.253
-0.47%
$ 252.84 million $ 29,866
May 1, 2026 $ 0.254
-1.32%
$ 253.71 million $ 37,890
Apr 30, 2026 $ 0.257
+1.33%
$ 257.22 million $ 36,853
Apr 29, 2026 $ 0.253
+0.37%
$ 253.81 million $ 32,114
Apr 28, 2026 $ 0.252
-6.57%
$ 252.28 million $ 38,905
Apr 27, 2026 $ 0.27
-4.74%
$ 270.03 million $ 44,256
Apr 26, 2026 $ 0.284
-0.58%
$ 283.62 million $ 43,376
Apr 25, 2026 $ 0.284
+2.90%
$ 286.53 million $ 31,612
Apr 24, 2026 $ 0.276
+4.58%
$ 275.76 million $ 37,683
Apr 23, 2026 $ 0.264
-5.59%
$ 263.68 million $ 32,692
Apr 22, 2026 $ 0.279
-4.49%
$ 279.02 million $ 36,021
Apr 21, 2026 $ 0.292
-5.20%
$ 291.98 million $ 40,166
Apr 20, 2026 $ 0.308
+0.79%
$ 308.02 million $ 46,032
Apr 19, 2026 $ 0.306
+2.95%
$ 305.7 million $ 42,525
Apr 18, 2026 $ 0.296
-0.10%
$ 296.95 million $ 44,084
Apr 17, 2026 $ 0.297
+1.07%
$ 296.61 million $ 38,224
Apr 16, 2026 $ 0.293
+0.39%
$ 293.36 million $ 33,231
Apr 15, 2026 $ 0.292
+0.33%
$ 292.12 million $ 39,757
Apr 14, 2026 $ 0.291
+0.58%
$ 291.17 million $ 36,262
Apr 13, 2026 $ 0.29
+1.97%
$ 289.49 million $ 49,955
Apr 12, 2026 $ 0.284
+3.99%
$ 283.92 million $ 35,625
Apr 11, 2026 $ 0.273
+0.45%
$ 273.36 million $ 54,571
Apr 10, 2026 $ 0.272
+1.72%
$ 272.14 million $ 51,033
Apr 9, 2026 $ 0.268
-10.98%
$ 267.66 million $ 69,355
Apr 8, 2026 $ 0.301
-4.56%
$ 300.64 million $ 46,838
Apr 7, 2026 $ 0.315
-9.03%
$ 315.13 million $ 72,895
Apr 6, 2026 $ 0.347
-7.46%
$ 346.77 million $ 61,138
Apr 5, 2026 $ 0.375
-2.68%
$ 374.85 million $ 52,636
Apr 4, 2026 $ 0.383
-0.05%
$ 383.4 million $ 52,186
Apr 3, 2026 $ 0.384
-0.50%
$ 383.71 million $ 67,217
Apr 2, 2026 $ 0.386
-0.76%
$ 385.63 million $ 75,905
Apr 1, 2026 $ 0.389
+1.50%
$ 388.77 million $ 57,180
Mar 31, 2026 $ 0.383
-3.94%
$ 383.08 million $ 59,464
Mar 30, 2026 $ 0.399
-6.33%
$ 398.8 million $ 63,727
Mar 29, 2026 $ 0.426
+1.84%
$ 425.88 million $ 58,361
Mar 28, 2026 $ 0.418
-1.11%
$ 418.37 million $ 71,837
Mar 27, 2026 $ 0.423
-0.34%
$ 422.67 million $ 88,004
Mar 26, 2026 $ 0.424
+1.50%
$ 423.97 million $ 87,111
Mar 25, 2026 $ 0.418
-3.55%
$ 417.69 million $ 47,930
Mar 24, 2026 $ 0.433
-3.23%
$ 433.2 million $ 44,753
Mar 23, 2026 $ 0.448
-5.30%
$ 447.65 million $ 86,535
Download