UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.00%
$ 144.81 million $ 23,329
Yesterday $ 0.146
-0.76%
$ 145.81 million $ 22,442
Jun 27, 2026 $ 0.147
+1.54%
$ 147 million $ 22,877
Jun 26, 2026 $ 0.145
-2.52%
$ 144.77 million $ 19,110
Jun 25, 2026 $ 0.149
-1.31%
$ 148.52 million $ 32,020
Jun 24, 2026 $ 0.151
-1.47%
$ 150.52 million $ 32,924
Jun 23, 2026 $ 0.153
-0.57%
$ 152.79 million $ 20,765
Jun 22, 2026 $ 0.154
-1.98%
$ 153.7 million $ 29,088
Jun 21, 2026 $ 0.157
-1.57%
$ 156.62 million $ 31,918
Jun 20, 2026 $ 0.159
-0.45%
$ 159.21 million $ 21,707
Jun 19, 2026 $ 0.16
-1.95%
$ 159.85 million $ 23,809
Jun 18, 2026 $ 0.163
+0.75%
$ 162.96 million $ 30,010
Jun 17, 2026 $ 0.162
-1.12%
$ 161.6 million $ 29,815
Jun 16, 2026 $ 0.163
-2.96%
$ 163.32 million $ 28,419
Jun 15, 2026 $ 0.168
-1.01%
$ 168.35 million $ 28,360
Jun 14, 2026 $ 0.17
+0.56%
$ 170.06 million $ 42,788
Jun 13, 2026 $ 0.169
-0.84%
$ 169.09 million $ 30,355
Jun 12, 2026 $ 0.17
-0.60%
$ 170.34 million $ 30,797
Jun 11, 2026 $ 0.171
-1.77%
$ 171.38 million $ 27,618
Jun 10, 2026 $ 0.174
-0.18%
$ 174.2 million $ 32,717
Jun 9, 2026 $ 0.174
+0.61%
$ 174.38 million $ 29,322
Jun 8, 2026 $ 0.173
-0.90%
$ 173.4 million $ 25,304
Jun 7, 2026 $ 0.174
-1.16%
$ 174.3 million $ 27,936
Jun 6, 2026 $ 0.176
+0.27%
$ 176.26 million $ 31,504
Jun 5, 2026 $ 0.176
-2.17%
$ 175.97 million $ 25,909
Jun 4, 2026 $ 0.18
-5.42%
$ 180.09 million $ 29,344
Jun 3, 2026 $ 0.191
-5.50%
$ 190.57 million $ 36,140
Jun 2, 2026 $ 0.202
+0.20%
$ 201.78 million $ 27,739
Jun 1, 2026 $ 0.201
-0.66%
$ 200.98 million $ 26,299
May 31, 2026 $ 0.201
-0.35%
$ 202.15 million $ 29,855
May 30, 2026 $ 0.202
+0.05%
$ 202.06 million $ 31,933
May 29, 2026 $ 0.202
+0.31%
$ 201.72 million $ 30,515
May 28, 2026 $ 0.201
+0.19%
$ 201.22 million $ 31,394
May 27, 2026 $ 0.201
-0.21%
$ 201.02 million $ 37,174
May 26, 2026 $ 0.201
+0.40%
$ 201.45 million $ 30,644
May 25, 2026 $ 0.201
-0.37%
$ 200.73 million $ 22,475
May 24, 2026 $ 0.202
+1.04%
$ 201.56 million $ 37,956
May 23, 2026 $ 0.199
-0.39%
$ 199.48 million $ 35,049
May 22, 2026 $ 0.2
+0.84%
$ 199.17 million $ 44,124
May 21, 2026 $ 0.198
-2.84%
$ 198.45 million $ 51,653
May 20, 2026 $ 0.205
-8.02%
$ 204.62 million $ 74,321
May 19, 2026 $ 0.222
-3.04%
$ 222.46 million $ 41,230
May 18, 2026 $ 0.229
-4.83%
$ 229.34 million $ 43,567
May 17, 2026 $ 0.241
-0.25%
$ 241.11 million $ 29,332
May 16, 2026 $ 0.242
-0.58%
$ 241.7 million $ 43,986
May 15, 2026 $ 0.243
+0.32%
$ 243.22 million $ 51,701
May 14, 2026 $ 0.244
+1.21%
$ 243.61 million $ 37,105
May 13, 2026 $ 0.239
-3.85%
$ 239.45 million $ 65,663
May 12, 2026 $ 0.249
-3.34%
$ 249.1 million $ 73,812
May 11, 2026 $ 0.258
+0.52%
$ 257.78 million $ 55,761
Download