UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.00%
$ 145.46 million $ 27,945
Yesterday $ 0.148
-0.24%
$ 147.84 million $ 32,336
Aug 10, 2026 $ 0.148
-1.14%
$ 148.21 million $ 31,635
Aug 9, 2026 $ 0.15
+2.87%
$ 149.91 million $ 29,092
Aug 8, 2026 $ 0.146
+0.60%
$ 146 million $ 28,113
Aug 7, 2026 $ 0.145
+1.13%
$ 145.13 million $ 23,014
Aug 6, 2026 $ 0.143
-2.21%
$ 143.42 million $ 21,761
Aug 5, 2026 $ 0.147
-0.15%
$ 146.6 million $ 23,250
Aug 4, 2026 $ 0.147
-1.07%
$ 146.83 million $ 25,466
Aug 3, 2026 $ 0.148
+1.23%
$ 148.47 million $ 28,569
Aug 2, 2026 $ 0.147
+1.12%
$ 146.54 million $ 24,337
Aug 1, 2026 $ 0.145
+0.52%
$ 144.94 million $ 22,031
Jul 31, 2026 $ 0.144
+0.67%
$ 144.19 million $ 17,670
Jul 30, 2026 $ 0.143
+0.78%
$ 143.42 million $ 25,872
Jul 29, 2026 $ 0.143
-5.77%
$ 142.16 million $ 29,315
Jul 28, 2026 $ 0.151
-1.13%
$ 151.31 million $ 27,491
Jul 27, 2026 $ 0.153
-0.62%
$ 153.07 million $ 31,947
Jul 26, 2026 $ 0.154
+0.73%
$ 154 million $ 34,393
Jul 25, 2026 $ 0.153
+0.14%
$ 152.93 million $ 29,157
Jul 24, 2026 $ 0.153
+0.13%
$ 152.76 million $ 39,987
Jul 23, 2026 $ 0.153
+0.44%
$ 152.5 million $ 29,454
Jul 22, 2026 $ 0.152
+0.25%
$ 151.79 million $ 24,225
Jul 21, 2026 $ 0.151
+0.59%
$ 151.37 million $ 22,644
Jul 20, 2026 $ 0.151
-1.38%
$ 150.51 million $ 26,352
Jul 19, 2026 $ 0.153
-0.92%
$ 152.63 million $ 26,153
Jul 18, 2026 $ 0.154
-0.44%
$ 153.99 million $ 19,621
Jul 17, 2026 $ 0.155
+0.33%
$ 154.62 million $ 25,504
Jul 16, 2026 $ 0.154
+0.27%
$ 154.06 million $ 27,353
Jul 15, 2026 $ 0.154
+1.74%
$ 153.73 million $ 18,020
Jul 14, 2026 $ 0.151
-0.78%
$ 151.1 million $ 20,526
Jul 13, 2026 $ 0.152
-0.67%
$ 152.24 million $ 21,763
Jul 12, 2026 $ 0.153
+0.67%
$ 153.17 million $ 24,843
Jul 11, 2026 $ 0.152
-0.90%
$ 152.16 million $ 21,929
Jul 10, 2026 $ 0.153
-0.59%
$ 153.39 million $ 24,489
Jul 9, 2026 $ 0.154
+0.18%
$ 154.32 million $ 22,878
Jul 8, 2026 $ 0.154
+1.22%
$ 153.95 million $ 26,318
Jul 7, 2026 $ 0.152
+1.35%
$ 152.13 million $ 24,032
Jul 6, 2026 $ 0.15
-1.37%
$ 150.07 million $ 24,406
Jul 5, 2026 $ 0.152
+2.16%
$ 152.17 million $ 24,491
Jul 4, 2026 $ 0.149
-0.63%
$ 148.96 million $ 26,905
Jul 3, 2026 $ 0.15
+0.95%
$ 149.98 million $ 25,432
Jul 2, 2026 $ 0.148
+1.06%
$ 148.35 million $ 27,690
Jul 1, 2026 $ 0.147
+1.39%
$ 146.84 million $ 23,367
Jun 30, 2026 $ 0.145
+0.42%
$ 144.79 million $ 27,505
Jun 29, 2026 $ 0.144
-1.04%
$ 144.26 million $ 21,766
Jun 28, 2026 $ 0.146
-0.76%
$ 145.81 million $ 22,442
Jun 27, 2026 $ 0.147
+1.54%
$ 147 million $ 22,877
Jun 26, 2026 $ 0.145
-2.52%
$ 144.77 million $ 19,110
Jun 25, 2026 $ 0.149
-1.31%
$ 148.52 million $ 32,020
Jun 24, 2026 $ 0.151
-1.47%
$ 150.52 million $ 32,924
Download