UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.15
+0.00%
$ 149.66 million $ 21,067
Today, at 3 PM $ 0.15
+0.00%
$ 149.66 million $ 21,067
Today, at 2 PM $ 0.15
-0.16%
$ 149.69 million $ 21,163
Today, at 1 PM $ 0.15
-0.07%
$ 149.97 million $ 27,603
Today, at 12 PM $ 0.15
-0.06%
$ 150.04 million $ 27,566
Today, at 11 AM $ 0.15
-0.04%
$ 150.13 million $ 27,774
Today, at 10 AM $ 0.15
-0.13%
$ 150.3 million $ 27,677
Today, at 9 AM $ 0.151
+0.01%
$ 150.57 million $ 28,605
Today, at 8 AM $ 0.151
+0.06%
$ 150.59 million $ 28,643
Today, at 7 AM $ 0.15
-0.08%
$ 150.35 million $ 28,314
Today, at 6 AM $ 0.15
-0.16%
$ 150.41 million $ 28,301
Today, at 5 AM $ 0.151
+0.04%
$ 150.66 million $ 28,966
Today, at 4 AM $ 0.151
-0.17%
$ 150.55 million $ 28,878
Today, at 3 AM $ 0.151
-0.01%
$ 150.85 million $ 26,579
Today, at 2 AM $ 0.151
+0.12%
$ 150.88 million $ 25,850
Today, at 1 AM $ 0.151
+0.12%
$ 150.73 million $ 26,615
Today, at 12 AM $ 0.15
+0.00%
$ 150.49 million $ 26,479
Yesterday, at 11 PM $ 0.151
-0.14%
$ 150.51 million $ 26,352
Yesterday, at 10 PM $ 0.151
-0.10%
$ 150.76 million $ 26,743
Yesterday, at 9 PM $ 0.151
-0.03%
$ 150.93 million $ 27,414
Yesterday, at 8 PM $ 0.151
+0.00%
$ 151 million $ 27,433
Yesterday, at 4 PM $ 0.151
-0.07%
$ 151.02 million $ 27,587
Yesterday, at 3 PM $ 0.151
-0.04%
$ 151.07 million $ 27,306
Yesterday, at 2 PM $ 0.151
-1.02%
$ 151.04 million $ 27,341
Yesterday, at 1 PM $ 0.153
-0.07%
$ 152.73 million $ 21,932
Yesterday, at 12 PM $ 0.153
-0.03%
$ 152.89 million $ 22,095
Yesterday, at 11 AM $ 0.153
-0.11%
$ 152.98 million $ 23,761
Yesterday, at 10 AM $ 0.153
-0.37%
$ 153.09 million $ 23,584
Yesterday, at 9 AM $ 0.154
+0.49%
$ 153.69 million $ 22,859
Yesterday, at 8 AM $ 0.153
+0.31%
$ 152.96 million $ 22,366
Yesterday, at 7 AM $ 0.153
-0.11%
$ 152.52 million $ 22,017
Yesterday, at 6 AM $ 0.153
+0.01%
$ 152.71 million $ 22,503
Yesterday, at 5 AM $ 0.153
-0.08%
$ 152.64 million $ 22,422
Yesterday, at 4 AM $ 0.153
+0.13%
$ 152.71 million $ 22,671
Yesterday, at 3 AM $ 0.153
-0.01%
$ 152.53 million $ 25,251
Yesterday, at 2 AM $ 0.153
+0.04%
$ 152.57 million $ 25,449
Yesterday, at 1 AM $ 0.152
+0.01%
$ 152.46 million $ 24,580
Yesterday, at 12 AM $ 0.152
-0.17%
$ 152.37 million $ 25,248
Jul 19, 11 PM $ 0.153
-0.25%
$ 152.57 million $ 26,153
Jul 19, 10 PM $ 0.153
-0.19%
$ 152.95 million $ 25,969
Jul 19, 9 PM $ 0.153
-0.06%
$ 153.25 million $ 26,294
Jul 19, 7 PM $ 0.153
+0.00%
$ 153.35 million $ 27,085
Jul 19, 6 PM $ 0.153
+0.00%
$ 153.35 million $ 27,334
Jul 19, 5 PM $ 0.153
+0.00%
$ 153.37 million $ 27,450
Jul 19, 3 PM $ 0.154
+0.05%
$ 153.52 million $ 28,138
Jul 19, 2 PM $ 0.153
-0.53%
$ 153.08 million $ 27,790
Jul 19, 1 PM $ 0.154
-0.07%
$ 153.92 million $ 26,719
Jul 19, 12 PM $ 0.154
-0.16%
$ 154 million $ 27,037
Jul 19, 11 AM $ 0.154
+0.06%
$ 154.11 million $ 25,743
Jul 19, 10 AM $ 0.154
+0.10%
$ 154.05 million $ 25,611
Download