UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.175
+0.00%
$ 174.49 million $ 27,604
5:59 AM $ 0.174
+0.00%
$ 174.49 million $ 27,814
5:55 AM $ 0.175
+0.00%
$ 174.49 million $ 27,777
5:54 AM $ 0.175
+0.00%
$ 174.73 million $ 27,747
5:51 AM $ 0.175
+0.00%
$ 174.73 million $ 27,785
5:50 AM $ 0.175
+0.00%
$ 174.73 million $ 27,785
5:49 AM $ 0.175
+0.00%
$ 174.61 million $ 27,785
5:46 AM $ 0.175
+0.00%
$ 174.61 million $ 27,779
5:45 AM $ 0.175
+0.03%
$ 174.61 million $ 27,687
5:44 AM $ 0.175
+0.00%
$ 174.75 million $ 27,687
5:42 AM $ 0.175
+0.00%
$ 174.75 million $ 27,668
5:40 AM $ 0.175
+0.00%
$ 174.75 million $ 27,713
5:38 AM $ 0.175
+0.00%
$ 174.67 million $ 27,967
5:36 AM $ 0.175
-0.05%
$ 174.67 million $ 27,929
5:34 AM $ 0.174
+0.00%
$ 174.33 million $ 27,925
5:31 AM $ 0.174
-0.27%
$ 174.33 million $ 27,608
5:30 AM $ 0.174
-0.04%
$ 174.33 million $ 27,526
5:29 AM $ 0.175
+0.00%
$ 174.7 million $ 27,598
5:28 AM $ 0.175
+0.00%
$ 174.7 million $ 27,598
5:25 AM $ 0.175
+0.00%
$ 174.7 million $ 27,599
5:22 AM $ 0.175
-0.08%
$ 174.54 million $ 27,532
5:18 AM $ 0.175
+0.00%
$ 174.57 million $ 27,631
5:17 AM $ 0.175
+0.00%
$ 174.57 million $ 27,631
5:15 AM $ 0.175
+0.10%
$ 174.57 million $ 27,631
5:14 AM $ 0.175
+0.00%
$ 174.59 million $ 27,513
5:13 AM $ 0.175
+0.00%
$ 174.59 million $ 27,513
5:09 AM $ 0.175
-0.05%
$ 174.5 million $ 27,513
5:08 AM $ 0.174
+0.00%
$ 174.5 million $ 27,492
5:05 AM $ 0.175
+0.00%
$ 174.5 million $ 27,498
5:03 AM $ 0.173
+0.00%
$ 173.47 million $ 27,520
5:01 AM $ 0.175
+0.00%
$ 173.47 million $ 27,002
4:59 AM $ 0.175
+0.00%
$ 174.82 million $ 26,987
4:57 AM $ 0.175
-0.01%
$ 174.82 million $ 26,981
4:55 AM $ 0.175
+0.00%
$ 174.82 million $ 26,982
4:50 AM $ 0.175
+0.00%
$ 174.64 million $ 26,923
4:49 AM $ 0.175
+0.00%
$ 174.64 million $ 26,923
4:46 AM $ 0.175
+0.00%
$ 174.64 million $ 26,973
4:41 AM $ 0.175
+0.06%
$ 174.75 million $ 26,996
4:40 AM $ 0.175
+0.08%
$ 174.75 million $ 26,935
4:38 AM $ 0.175
+0.00%
$ 174.6 million $ 27,011
4:33 AM $ 0.175
+0.00%
$ 174.59 million $ 26,911
4:32 AM $ 0.175
+0.00%
$ 174.59 million $ 26,911
4:28 AM $ 0.175
+0.00%
$ 174.75 million $ 26,992
4:25 AM $ 0.175
+0.00%
$ 174.75 million $ 26,947
4:24 AM $ 0.175
-0.04%
$ 174.71 million $ 26,965
4:22 AM $ 0.175
+0.00%
$ 174.71 million $ 26,965
4:19 AM $ 0.175
+0.00%
$ 174.68 million $ 26,965
4:18 AM $ 0.175
+0.00%
$ 174.68 million $ 26,965
4:17 AM $ 0.175
-0.01%
$ 174.68 million $ 26,958
4:14 AM $ 0.175
+0.00%
$ 175 million $ 26,941
Download