UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.297
-0.34%
$ 298.02 million $ 51,117
9:07 AM $ 0.298
+0.00%
$ 298.02 million $ 51,299
9:06 AM $ 0.298
+0.00%
$ 298.02 million $ 51,299
9:05 AM $ 0.298
+0.00%
$ 298.02 million $ 51,293
9:04 AM $ 0.298
+0.00%
$ 298.41 million $ 51,126
9:03 AM $ 0.299
+0.00%
$ 298.41 million $ 51,126
9:01 AM $ 0.299
+0.00%
$ 298.41 million $ 51,119
8:56 AM $ 0.299
+0.00%
$ 299.25 million $ 51,252
8:54 AM $ 0.297
+0.00%
$ 297.16 million $ 50,843
8:53 AM $ 0.297
-0.01%
$ 297.16 million $ 50,843
8:51 AM $ 0.297
+0.00%
$ 297.16 million $ 50,884
8:50 AM $ 0.297
+0.00%
$ 297.16 million $ 50,884
8:46 AM $ 0.297
+0.00%
$ 297.23 million $ 50,774
8:45 AM $ 0.298
+0.00%
$ 297.23 million $ 50,774
8:42 AM $ 0.298
+0.00%
$ 297.63 million $ 50,938
8:40 AM $ 0.298
+0.00%
$ 297.63 million $ 50,958
8:39 AM $ 0.297
+0.00%
$ 297.4 million $ 50,863
8:38 AM $ 0.297
+0.00%
$ 297.4 million $ 50,863
8:37 AM $ 0.298
+0.00%
$ 297.4 million $ 50,947
8:36 AM $ 0.298
+0.00%
$ 297.4 million $ 50,947
8:35 AM $ 0.298
+0.00%
$ 297.4 million $ 51,126
8:34 AM $ 0.298
+0.00%
$ 297.75 million $ 51,126
8:33 AM $ 0.298
+0.00%
$ 297.75 million $ 51,133
8:31 AM $ 0.297
+0.00%
$ 297.75 million $ 50,830
8:30 AM $ 0.297
-0.09%
$ 297.75 million $ 50,830
8:29 AM $ 0.298
+0.00%
$ 297.7 million $ 50,971
8:24 AM $ 0.298
-0.02%
$ 297.73 million $ 50,966
8:23 AM $ 0.297
+0.00%
$ 297.73 million $ 51,084
8:22 AM $ 0.298
+0.00%
$ 297.73 million $ 50,746
8:21 AM $ 0.298
-0.09%
$ 297.73 million $ 50,534
8:20 AM $ 0.298
+0.00%
$ 297.73 million $ 50,534
8:18 AM $ 0.298
+0.00%
$ 297.91 million $ 50,664
8:17 AM $ 0.298
+0.00%
$ 297.91 million $ 50,661
8:14 AM $ 0.298
+0.15%
$ 297.96 million $ 50,822
8:12 AM $ 0.298
+0.00%
$ 297.96 million $ 50,691
8:11 AM $ 0.298
+0.00%
$ 297.96 million $ 50,602
8:10 AM $ 0.298
+0.00%
$ 297.96 million $ 50,602
8:08 AM $ 0.299
+0.00%
$ 299.46 million $ 50,346
8:06 AM $ 0.3
+0.00%
$ 299.46 million $ 50,060
8:04 AM $ 0.3
+0.00%
$ 299.64 million $ 50,017
8:02 AM $ 0.3
-0.54%
$ 299.64 million $ 49,932
8:01 AM $ 0.302
+0.00%
$ 299.64 million $ 49,930
8:00 AM $ 0.302
+0.00%
$ 299.64 million $ 50,062
7:59 AM $ 0.302
-0.02%
$ 301.81 million $ 50,062
7:58 AM $ 0.302
+0.00%
$ 301.81 million $ 50,056
7:57 AM $ 0.302
+0.00%
$ 301.81 million $ 50,026
7:56 AM $ 0.302
+0.00%
$ 301.81 million $ 50,026
7:52 AM $ 0.302
+0.00%
$ 302.06 million $ 50,025
7:51 AM $ 0.302
+0.00%
$ 302.06 million $ 49,589
7:49 AM $ 0.302
-0.64%
$ 302.09 million $ 49,548
Download