UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.15
+0.00%
$ 149.66 million $ 21,067
2:55 PM $ 0.15
+0.00%
$ 149.69 million $ 21,163
2:49 PM $ 0.15
+0.00%
$ 149.69 million $ 21,160
2:47 PM $ 0.15
+0.00%
$ 149.69 million $ 20,596
2:45 PM $ 0.15
+0.00%
$ 149.69 million $ 20,172
2:39 PM $ 0.15
+0.00%
$ 149.89 million $ 20,156
2:31 PM $ 0.15
+0.00%
$ 149.92 million $ 20,162
2:30 PM $ 0.15
+0.00%
$ 149.92 million $ 20,199
2:22 PM $ 0.15
+0.00%
$ 149.96 million $ 20,942
2:20 PM $ 0.15
+0.00%
$ 149.96 million $ 20,914
2:18 PM $ 0.15
+0.00%
$ 150.01 million $ 21,286
2:10 PM $ 0.15
+0.00%
$ 149.93 million $ 21,593
2:02 PM $ 0.15
+0.00%
$ 149.93 million $ 27,625
1:55 PM $ 0.15
+0.00%
$ 149.99 million $ 27,603
1:51 PM $ 0.15
+0.00%
$ 149.99 million $ 27,612
1:41 PM $ 0.15
+0.00%
$ 150.02 million $ 27,661
1:40 PM $ 0.15
+0.00%
$ 150.02 million $ 27,649
1:32 PM $ 0.15
+0.00%
$ 150.04 million $ 27,647
1:25 PM $ 0.15
+0.00%
$ 150.01 million $ 27,678
1:24 PM $ 0.15
-0.02%
$ 150.01 million $ 27,533
1:23 PM $ 0.15
+0.00%
$ 150.01 million $ 27,530
1:21 PM $ 0.15
+0.00%
$ 150.01 million $ 27,490
1:20 PM $ 0.15
+0.00%
$ 150.01 million $ 27,464
1:17 PM $ 0.15
+0.00%
$ 150.03 million $ 27,463
1:14 PM $ 0.15
+0.00%
$ 150.06 million $ 27,457
1:09 PM $ 0.15
+0.00%
$ 150.07 million $ 27,532
12:59 PM $ 0.15
+0.00%
$ 150.04 million $ 27,566
12:50 PM $ 0.15
+0.00%
$ 150.11 million $ 27,779
12:42 PM $ 0.15
+0.00%
$ 150.11 million $ 27,786
12:31 PM $ 0.15
+0.00%
$ 150.05 million $ 27,715
12:21 PM $ 0.15
+0.00%
$ 150.09 million $ 27,786
12:13 PM $ 0.15
+0.00%
$ 150.12 million $ 27,782
12:10 PM $ 0.15
+0.00%
$ 150.12 million $ 27,717
12:06 PM $ 0.15
+0.00%
$ 150.09 million $ 27,717
12:03 PM $ 0.15
+0.00%
$ 150.13 million $ 27,775
11:59 AM $ 0.15
+0.00%
$ 150.13 million $ 27,774
11:52 AM $ 0.15
+0.00%
$ 150.17 million $ 27,746
11:44 AM $ 0.15
+0.00%
$ 150.14 million $ 27,733
11:35 AM $ 0.15
+0.00%
$ 150.21 million $ 27,856
11:34 AM $ 0.15
-0.01%
$ 150.21 million $ 27,836
11:29 AM $ 0.15
+0.00%
$ 150.23 million $ 27,830
11:25 AM $ 0.15
+0.00%
$ 150.23 million $ 27,756
11:18 AM $ 0.15
+0.00%
$ 150.19 million $ 28,066
11:15 AM $ 0.15
+0.00%
$ 150.19 million $ 28,178
11:08 AM $ 0.15
+0.00%
$ 150.22 million $ 28,125
11:07 AM $ 0.15
+0.00%
$ 150.22 million $ 27,896
11:03 AM $ 0.15
+0.00%
$ 150.3 million $ 27,878
11:02 AM $ 0.15
+0.00%
$ 150.3 million $ 27,741
10:59 AM $ 0.15
+0.00%
$ 150.3 million $ 27,677
10:58 AM $ 0.15
+0.00%
$ 150.3 million $ 27,572
Download