UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.201
-21.68%
$ 202.15 million $ 955,106
Apr 2026 $ 0.253
-33.82%
$ 257.22 million $ 1.36 million
Mar 2026 $ 0.383
-25.86%
$ 383.08 million $ 2.24 million
Feb 2026 $ 0.516
-12.40%
$ 516.38 million $ 1.79 million
Jan 2026 $ 0.567
+2.37%
$ 589.8 million $ 8.99 million
Dec 2025 $ 0.559
-61.44%
$ 552.79 million $ 72.59 million
Nov 2025 $ 0.855
-66.16%
$ 1.45 billion $ 120.48 million
Oct 2025 $ 2.1
-54.37%
$ 2.53 billion $ 5.3 million
Sep 2025 $ 3.77
+458.94%
$ 4.57 billion $ 11.59 million
Aug 2025 $ 0.686
+123.19%
$ 674.07 million $ 965,773
Jul 2025 $ 0.427
+73.45%
$ -- $ 32,209
Download