UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.202
+0.18%
$ 201.35 million $ 124,951
May 18 $ 0.199
-17.43%
$ 201.56 million $ 220,039
May 11 $ 0.242
-5.72%
$ 241.11 million $ 259,926
May 4 $ 0.255
+0.54%
$ 255.99 million $ 177,193
Apr 27 $ 0.253
-10.85%
$ 253.92 million $ 36,314
Apr 20 $ 0.284
-7.14%
$ 283.73 million $ 224,207
Apr 13 $ 0.296
+4.33%
$ 305.7 million $ 241,513
Apr 6 $ 0.273
-27.05%
$ 284 million $ 355,830
Mar 30 $ 0.383
-9.95%
$ 374.85 million $ 375,679
Mar 23 $ 0.418
-11.50%
$ 425.88 million $ 426,170
Mar 16 $ 0.473
-3.26%
$ 472.72 million $ 588,094
Mar 9 $ 0.489
-3.09%
$ 488.57 million $ 453,684
Mar 2 $ 0.499
-5.98%
$ 503.42 million $ 443,216
Feb 23 $ 0.53
-0.90%
$ 530.2 million $ 368,822
Feb 16 $ 0.533
+6.22%
$ 534.25 million $ 318,784
Feb 9 $ 0.521
-5.55%
$ 503.42 million $ 538,865
Feb 2 $ 0.545
-6.31%
$ 549.94 million $ 458,613
Jan 26 $ 0.59
-19.70%
$ 581.42 million $ 656,599
Jan 19 $ 0.726
+12.12%
$ 734.52 million $ 1.04 million
Jan 12 $ 0.661
-12.60%
$ 652.21 million $ 2.05 million
Jan 5 $ 0.785
+38.99%
$ 756.87 million $ 3.45 million
Dec 29 $ 0.58
+14.00%
$ 564.71 million $ 6.44 million
Dec 22 $ 0.608
-23.60%
$ 508.73 million $ 14.17 million
Dec 15 $ 0.804
-5.13%
$ 795.46 million $ 9.74 million
Dec 8 $ 0.854
+2.09%
$ 846.14 million $ 5.45 million
Dec 1 $ 0.825
-43.16%
$ 837.62 million $ 30.52 million
Nov 24 $ 0.855
-24.14%
$ 1.45 billion $ 36.88 million
Nov 17 $ 1.13
-22.57%
$ 1.13 billion $ 32.2 million
Nov 10 $ 1.45
-27.14%
$ 1.46 billion $ 20.95 million
Nov 3 $ 2.33
-21.90%
$ 1.99 billion $ 13.82 million
Oct 27 $ 2.73
+20.17%
$ 2.95 billion $ 3.8 million
Oct 20 $ 2.31
-15.91%
$ 2.28 billion $ 598,492
Oct 13 $ 2.77
-44.66%
$ 2.86 billion $ 17,867
Oct 6 $ 5.66
+35.82%
$ 5.42 billion $ 301,880
Sep 29 $ 4.47
+8.65%
$ 4.17 billion $ 3.32 million
Sep 22 $ 4.71
+516.48%
$ 4.02 billion $ 7.42 million
Sep 15 $ 0.761
+0.05%
$ 761.66 million $ 873,017
Sep 8 $ 0.784
+4.24%
$ 760.94 million $ 857,003
Sep 1 $ 0.714
+5.77%
$ 754.22 million $ 419,176
Aug 25 $ 0.686
+3.62%
$ 674.07 million $ 369,914
Aug 18 $ 0.644
+13.17%
$ 653.27 million $ 166,238
Aug 11 $ 0.57
+4.46%
$ 570.26 million $ 242,085
Aug 4 $ 0.546
+28.26%
$ 545.25 million $ 70,812
Jul 28 $ 0.437
+12.02%
$ -- $ 105,561
Jul 21 $ 0.246
+0.00%
$ -- $ 4
Download