UpSwap Historical Data

Up Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.15
-0.17%
$ 149.68 million $ 24,869
Jul 3, 11 PM $ 0.15
-0.03%
$ 149.98 million $ 25,432
Jul 3, 10 PM $ 0.15
-0.03%
$ 149.9 million $ 25,660
Jul 3, 9 PM $ 0.15
+0.11%
$ 149.83 million $ 25,634
Jul 3, 8 PM $ 0.15
+0.13%
$ 149.57 million $ 26,086
Jul 3, 7 PM $ 0.149
+0.23%
$ 149.3 million $ 26,067
Jul 3, 6 PM $ 0.149
+0.17%
$ 148.87 million $ 26,099
Jul 3, 5 PM $ 0.149
+0.20%
$ 148.54 million $ 26,123
Jul 3, 4 PM $ 0.148
+0.16%
$ 148.16 million $ 26,076
Jul 3, 3 PM $ 0.148
+0.11%
$ 147.94 million $ 26,052
Jul 3, 2 PM $ 0.148
-0.16%
$ 147.96 million $ 26,038
Jul 3, 1 PM $ 0.148
+0.03%
$ 148.27 million $ 26,837
Jul 3, 12 PM $ 0.149
+0.05%
$ 148.52 million $ 27,304
Jul 3, 11 AM $ 0.148
+0.16%
$ 148.35 million $ 27,166
Jul 3, 10 AM $ 0.148
+0.14%
$ 148.19 million $ 28,797
Jul 3, 9 AM $ 0.148
+0.14%
$ 148.05 million $ 29,806
Jul 3, 8 AM $ 0.148
+0.12%
$ 147.88 million $ 31,040
Jul 3, 7 AM $ 0.148
-0.01%
$ 147.64 million $ 31,874
Jul 3, 6 AM $ 0.148
+0.10%
$ 147.68 million $ 33,823
Jul 3, 5 AM $ 0.148
-0.27%
$ 147.55 million $ 34,547
Jul 3, 4 AM $ 0.148
-0.22%
$ 148 million $ 32,630
Jul 3, 3 AM $ 0.148
+0.08%
$ 148.25 million $ 30,470
Jul 3, 2 AM $ 0.148
-0.05%
$ 148.19 million $ 29,906
Jul 3, 1 AM $ 0.148
-0.59%
$ 148.29 million $ 28,408
Jul 3, 12 AM $ 0.149
+0.46%
$ 149.26 million $ 28,249
Jul 2, 11 PM $ 0.148
+0.21%
$ 148.35 million $ 27,690
Jul 2, 10 PM $ 0.148
+0.02%
$ 148.12 million $ 27,252
Jul 2, 9 PM $ 0.148
-0.03%
$ 147.95 million $ 27,275
Jul 2, 8 PM $ 0.148
+0.15%
$ 147.88 million $ 26,547
Jul 2, 7 PM $ 0.148
+0.18%
$ 147.59 million $ 26,514
Jul 2, 6 PM $ 0.147
+0.14%
$ 147.25 million $ 26,345
Jul 2, 5 PM $ 0.147
+0.16%
$ 146.97 million $ 26,480
Jul 2, 4 PM $ 0.147
+0.11%
$ 146.67 million $ 26,429
Jul 2, 3 PM $ 0.147
+0.09%
$ 146.55 million $ 26,878
Jul 2, 2 PM $ 0.146
-0.36%
$ 146.48 million $ 26,869
Jul 2, 1 PM $ 0.147
-0.05%
$ 147.14 million $ 25,031
Jul 2, 12 PM $ 0.147
+0.24%
$ 147.23 million $ 24,173
Jul 2, 11 AM $ 0.147
-0.10%
$ 146.93 million $ 24,062
Jul 2, 10 AM $ 0.147
-0.01%
$ 147 million $ 22,491
Jul 2, 9 AM $ 0.147
-0.16%
$ 146.92 million $ 21,443
Jul 2, 8 AM $ 0.147
-0.06%
$ 147.07 million $ 20,294
Jul 2, 7 AM $ 0.147
-0.36%
$ 147.08 million $ 20,118
Jul 2, 6 AM $ 0.148
-0.12%
$ 147.52 million $ 17,972
Jul 2, 5 AM $ 0.148
+0.00%
$ 147.73 million $ 18,036
Jul 2, 4 AM $ 0.148
+0.12%
$ 147.76 million $ 17,147
Jul 2, 3 AM $ 0.148
+0.13%
$ 147.62 million $ 17,662
Jul 2, 2 AM $ 0.147
+0.04%
$ 147.43 million $ 21,201
Jul 2, 1 AM $ 0.147
-0.05%
$ 147.4 million $ 22,318
Jul 2, 12 AM $ 0.148
+0.49%
$ 147.51 million $ 22,616
Jul 1, 11 PM $ 0.147
+0.24%
$ 146.84 million $ 23,367