Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.132
+0.08%
$132.38 million $37,337
Sep 7, 7 PM $0.132
-0.23%
$131.7 million $36,956
Sep 7, 6 PM $0.132
+0.15%
$131.89 million $37,075
Sep 7, 5 PM $0.132
+0.10%
$131.6 million $37,649
Sep 7, 4 PM $0.131
+0.14%
$131.47 million $37,863
Sep 7, 3 PM $0.132
+0.18%
$131.54 million $37,975
Sep 7, 2 PM $0.13
-0.62%
$130.36 million $38,720
Sep 7, 1 PM $0.131
-0.04%
$131.13 million $38,253
Sep 7, 12 PM $0.131
-0.04%
$131.15 million $36,863
Sep 7, 11 AM $0.131
-0.03%
$131.11 million $36,816
Sep 7, 10 AM $0.131
-0.15%
$131.08 million $36,628
Sep 7, 9 AM $0.131
+0.05%
$131.18 million $36,653
Sep 7, 8 AM $0.131
+0.02%
$130.94 million $38,368
Sep 7, 7 AM $0.131
-0.58%
$130.8 million $39,594
Sep 7, 6 AM $0.132
-0.45%
$131.61 million $37,946
Sep 7, 5 AM $0.132
-0.01%
$132.26 million $33,957
Sep 7, 4 AM $0.132
-0.09%
$132.27 million $33,686
Sep 7, 3 AM $0.132
-0.08%
$132.31 million $32,759
Sep 7, 2 AM $0.132
-0.77%
$132.33 million $32,326
Sep 7, 1 AM $0.133
-0.03%
$133.36 million $27,449
Sep 7, 12 AM $0.133
-0.87%
$133.43 million $26,628
Sep 6, 11 PM $0.135
-0.26%
$134.64 million $23,216
Sep 6, 10 PM $0.134
+0.19%
$134.47 million $22,100
Sep 6, 9 PM $0.133
-0.42%
$132.61 million $20,923
Sep 6, 8 PM $0.134
+0.82%
$133.77 million $20,132
Sep 6, 7 PM $0.133
+0.42%
$132.72 million $19,906
Sep 6, 6 PM $0.132
+0.46%
$132.16 million $19,706
Sep 6, 5 PM $0.131
+0.51%
$131.42 million $19,117
Sep 6, 4 PM $0.131
+0.50%
$130.67 million $18,684
Sep 6, 3 PM $0.13
+0.48%
$129.94 million $18,254
Sep 6, 2 PM $0.13
-0.09%
$129.67 million $17,464
Sep 6, 1 PM $0.13
+0.07%
$129.69 million $17,710
Sep 6, 12 PM $0.13
+0.00%
$129.61 million $17,538
Sep 6, 11 AM $0.13
+0.27%
$129.51 million $17,131
Sep 6, 10 AM $0.129
+0.08%
$129.19 million $17,053
Sep 6, 9 AM $0.129
-0.46%
$129.02 million $16,507
Sep 6, 8 AM $0.13
-0.01%
$129.65 million $14,812
Sep 6, 7 AM $0.13
-0.23%
$129.69 million $13,656
Sep 6, 6 AM $0.13
+0.02%
$130.05 million $12,199
Sep 6, 5 AM $0.13
-0.76%
$130.06 million $12,448
Sep 6, 4 AM $0.131
-0.25%
$131.09 million $12,368
Sep 6, 3 AM $0.131
+0.07%
$131.41 million $12,878
Sep 6, 2 AM $0.131
+0.16%
$131.34 million $13,276
Sep 6, 1 AM $0.131
-0.08%
$131.13 million $14,960
Sep 6, 12 AM $0.131
-0.11%
$131.26 million $15,325
Sep 5, 11 PM $0.131
-0.08%
$131.34 million $16,273
Sep 5, 10 PM $0.131
-0.16%
$131.46 million $16,513
Sep 5, 9 PM $0.132
-0.21%
$131.62 million $16,812
Sep 5, 4 PM $0.132
-0.01%
$131.91 million $18,664
Sep 5, 3 PM $0.132
-0.04%
$131.93 million $22,877