Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:55 PM $0.127
+0.00%
$-- $21,140
9:53 PM $0.127
+0.00%
$-- $21,054
9:50 PM $0.127
+0.00%
$-- $21,129
9:47 PM $0.127
+0.00%
$-- $21,133
9:46 PM $0.127
+0.00%
$-- $21,047
9:45 PM $0.127
+0.00%
$-- $21,075
9:43 PM $0.127
+0.00%
$-- $21,061
9:40 PM $0.127
-0.05%
$-- $21,047
9:38 PM $0.127
+0.00%
$-- $20,989
9:34 PM $0.127
+0.00%
$-- $21,001
9:32 PM $0.127
+0.00%
$-- $20,985
9:31 PM $0.127
+0.05%
$-- $20,996
9:30 PM $0.127
+0.00%
$-- $20,954
9:29 PM $0.127
+0.00%
$-- $20,949
9:24 PM $0.127
+0.00%
$-- $21,018
9:23 PM $0.127
+0.00%
$-- $21,034
9:21 PM $0.127
+0.00%
$-- $21,024
9:19 PM $0.127
+0.00%
$-- $21,025
9:15 PM $0.127
+0.00%
$-- $21,047
8:37 PM $0.127
+0.00%
$-- $21,183
8:00 PM $0.127
+0.00%
$-- $21,228
7:35 PM $0.127
+0.00%
$-- $21,188
6:27 PM $0.126
+0.00%
$-- $21,206
5:56 PM $0.127
+0.00%
$-- $21,210
5:32 PM $0.126
+0.00%
$-- $21,161
5:04 PM $0.126
+0.00%
$-- $21,112
4:43 PM $0.126
+0.00%
$-- $21,162
4:21 PM $0.126
+0.00%
$-- $21,158
3:35 PM $0.126
+0.00%
$-- $21,388
3:16 PM $0.126
+0.00%
$-- $21,385
3:11 PM $0.126
+0.00%
$-- $21,378
2:55 PM $0.126
+0.00%
$-- $22,436
2:41 PM $0.126
+0.00%
$-- $22,452
2:33 PM $0.126
+0.00%
$-- $22,353
2:32 PM $0.126
+0.00%
$-- $22,342
2:31 PM $0.126
+0.00%
$-- $22,343
2:29 PM $0.126
+0.00%
$-- $22,275
2:23 PM $0.126
+0.00%
$-- $22,690
2:22 PM $0.126
+0.00%
$-- $22,693
2:20 PM $0.126
+0.00%
$-- $22,678
2:16 PM $0.126
+0.00%
$-- $22,668
2:11 PM $0.126
+0.00%
$-- $22,666
2:07 PM $0.126
+0.00%
$-- $22,655
2:02 PM $0.126
+0.00%
$-- $22,666
1:50 PM $0.126
+0.00%
$-- $23,078
1:46 PM $0.126
+0.00%
$-- $23,062
1:44 PM $0.126
+0.00%
$-- $23,050
1:40 PM $0.126
-0.01%
$-- $23,009
1:39 PM $0.126
+0.00%
$-- $22,986
1:36 PM $0.126
+0.00%
$-- $23,025