UpSwap Historical Data

Up Page 10
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.153
+0.00%
$ 152.73 million $ 19,117
1:20 PM $ 0.153
+0.00%
$ 152.73 million $ 19,168
1:19 PM $ 0.153
+0.00%
$ 152.73 million $ 19,096
1:18 PM $ 0.153
+0.00%
$ 152.73 million $ 19,079
1:17 PM $ 0.153
+0.00%
$ 152.73 million $ 19,088
1:16 PM $ 0.153
+0.00%
$ 152.73 million $ 19,043
1:15 PM $ 0.153
+0.00%
$ 152.73 million $ 19,039
1:14 PM $ 0.153
+0.00%
$ 152.74 million $ 19,029
1:13 PM $ 0.153
+0.00%
$ 152.74 million $ 19,003
1:12 PM $ 0.153
-0.01%
$ 152.74 million $ 18,938
1:11 PM $ 0.153
+0.00%
$ 152.74 million $ 18,938
1:10 PM $ 0.153
+0.00%
$ 152.74 million $ 18,865
1:09 PM $ 0.153
-0.02%
$ 152.75 million $ 18,859
1:06 PM $ 0.153
-0.01%
$ 152.75 million $ 18,789
1:04 PM $ 0.153
+0.00%
$ 152.75 million $ 18,775
1:03 PM $ 0.153
+0.00%
$ 152.75 million $ 18,709
1:01 PM $ 0.153
+0.00%
$ 152.75 million $ 18,690
1:00 PM $ 0.153
+0.00%
$ 152.75 million $ 18,677
12:58 PM $ 0.153
+0.04%
$ 152.77 million $ 18,679
12:56 PM $ 0.153
+0.00%
$ 152.77 million $ 18,662
12:55 PM $ 0.153
+0.00%
$ 152.77 million $ 18,662
12:54 PM $ 0.153
+0.03%
$ 152.73 million $ 18,560
12:53 PM $ 0.153
+0.00%
$ 152.73 million $ 18,559
12:52 PM $ 0.153
-0.01%
$ 152.73 million $ 18,545
12:50 PM $ 0.153
-0.01%
$ 152.73 million $ 18,501
12:49 PM $ 0.153
+0.00%
$ 152.7 million $ 18,482
12:47 PM $ 0.153
+0.00%
$ 152.7 million $ 18,464
12:44 PM $ 0.153
+0.07%
$ 152.74 million $ 18,203
12:43 PM $ 0.153
-0.01%
$ 152.74 million $ 18,155
12:40 PM $ 0.153
-0.01%
$ 152.74 million $ 18,098
12:38 PM $ 0.153
+0.00%
$ 152.78 million $ 18,077
12:36 PM $ 0.153
+0.00%
$ 152.78 million $ 17,995
12:34 PM $ 0.153
+0.00%
$ 152.76 million $ 17,963
12:33 PM $ 0.153
+0.00%
$ 152.76 million $ 17,946
12:31 PM $ 0.153
-0.05%
$ 152.76 million $ 17,900
12:30 PM $ 0.153
+0.00%
$ 152.76 million $ 17,886
12:28 PM $ 0.153
+0.03%
$ 152.86 million $ 17,779
12:27 PM $ 0.153
+0.00%
$ 152.86 million $ 17,764
12:24 PM $ 0.153
-0.01%
$ 152.86 million $ 17,702
12:22 PM $ 0.153
-0.03%
$ 152.86 million $ 17,653
12:20 PM $ 0.153
-0.01%
$ 152.86 million $ 17,598
12:19 PM $ 0.153
-0.04%
$ 152.82 million $ 17,532
12:17 PM $ 0.153
+0.00%
$ 152.82 million $ 17,461
12:16 PM $ 0.153
+0.00%
$ 152.82 million $ 17,457
12:14 PM $ 0.153
+0.00%
$ 152.85 million $ 17,441
12:12 PM $ 0.153
+0.04%
$ 152.85 million $ 17,363
12:10 PM $ 0.153
+0.00%
$ 152.85 million $ 17,350
12:08 PM $ 0.153
+0.00%
$ 152.85 million $ 17,337
12:06 PM $ 0.153
+0.00%
$ 152.85 million $ 17,354
12:05 PM $ 0.153
-0.02%
$ 152.85 million $ 17,315