UpSwap Historical Data

Up Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.417
+0.75%
$ 416.64 million $ 63,328
Mar 30, 3 AM $ 0.413
-1.05%
$ 413.27 million $ 62,293
Mar 30, 2 AM $ 0.417
-0.05%
$ 417.45 million $ 57,683
Mar 30, 1 AM $ 0.417
-0.61%
$ 417.34 million $ 55,450
Mar 30, 12 AM $ 0.42
-1.38%
$ 419.89 million $ 57,484
Mar 29, 11 PM $ 0.426
+3.68%
$ 425.88 million $ 58,361
Mar 29, 10 PM $ 0.41
-0.03%
$ 410.21 million $ 60,539
Mar 29, 9 PM $ 0.411
+0.13%
$ 410.59 million $ 61,055
Mar 29, 7 PM $ 0.41
+0.00%
$ 409.88 million $ 60,932
Mar 29, 6 PM $ 0.41
+0.21%
$ 409.9 million $ 60,927
Mar 29, 5 PM $ 0.409
+0.68%
$ 409.07 million $ 60,816
Mar 29, 4 PM $ 0.409
-0.04%
$ 409.09 million $ 61,676
Mar 29, 3 PM $ 0.409
+0.73%
$ 409.05 million $ 61,676
Mar 29, 2 PM $ 0.406
+0.49%
$ 406.16 million $ 66,941
Mar 29, 1 PM $ 0.405
-0.58%
$ 404.53 million $ 71,163
Mar 29, 12 PM $ 0.407
+0.09%
$ 406.9 million $ 65,005
Mar 29, 11 AM $ 0.407
-0.34%
$ 406.6 million $ 64,092
Mar 29, 10 AM $ 0.408
+0.15%
$ 407.91 million $ 62,878
Mar 29, 9 AM $ 0.407
+0.11%
$ 407.3 million $ 61,699
Mar 29, 8 AM $ 0.407
-0.15%
$ 406.88 million $ 61,758
Mar 29, 7 AM $ 0.408
-0.25%
$ 407.56 million $ 64,754
Mar 29, 6 AM $ 0.409
-0.14%
$ 408.62 million $ 65,534
Mar 29, 5 AM $ 0.409
-0.26%
$ 409.09 million $ 66,238
Mar 29, 4 AM $ 0.409
-0.47%
$ 409.23 million $ 66,210
Mar 29, 3 AM $ 0.411
-0.06%
$ 411.45 million $ 67,338
Mar 29, 2 AM $ 0.412
+0.03%
$ 411.9 million $ 67,808
Mar 29, 1 AM $ 0.412
-0.59%
$ 412.06 million $ 70,092
Mar 29, 12 AM $ 0.415
-0.87%
$ 414.54 million $ 69,339
Mar 28, 11 PM $ 0.418
+3.94%
$ 418.37 million $ 71,837
Mar 28, 10 PM $ 0.403
+0.59%
$ 402.6 million $ 73,545
Mar 28, 9 PM $ 0.4
-0.25%
$ 400.24 million $ 73,416
Mar 28, 5 PM $ 0.402
-0.25%
$ 402.17 million $ 75,775
Mar 28, 4 PM $ 0.403
+0.31%
$ 403.18 million $ 75,836
Mar 28, 3 PM $ 0.402
+0.27%
$ 401.62 million $ 82,522
Mar 28, 2 PM $ 0.401
+0.60%
$ 400.55 million $ 84,000
Mar 28, 1 PM $ 0.405
+0.32%
$ 404.52 million $ 80,726
Mar 28, 12 PM $ 0.404
+0.02%
$ 404.01 million $ 80,950
Mar 28, 11 AM $ 0.404
+0.14%
$ 404.19 million $ 81,477
Mar 28, 10 AM $ 0.404
-0.12%
$ 403.86 million $ 79,669
Mar 28, 9 AM $ 0.405
-1.03%
$ 404.55 million $ 85,404
Mar 28, 8 AM $ 0.409
-0.48%
$ 408.94 million $ 87,449
Mar 28, 7 AM $ 0.411
+0.03%
$ 411.09 million $ 88,382
Mar 28, 6 AM $ 0.411
-0.39%
$ 410.99 million $ 87,547
Mar 28, 5 AM $ 0.413
-0.18%
$ 412.84 million $ 88,223
Mar 28, 4 AM $ 0.413
-0.23%
$ 413.4 million $ 87,325
Mar 28, 3 AM $ 0.414
-0.18%
$ 414.36 million $ 86,657
Mar 28, 2 AM $ 0.415
-0.46%
$ 415.29 million $ 86,883
Mar 28, 1 AM $ 0.417
-0.37%
$ 417.46 million $ 84,397
Mar 28, 12 AM $ 0.419
-0.92%
$ 419.17 million $ 87,279
Mar 27, 11 PM $ 0.423
+4.97%
$ 422.67 million $ 88,004