UpSwap Historical Data

Up Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.147
+0.24%
$ 146.84 million $ 23,367
Jul 1, 10 PM $ 0.147
+0.02%
$ 146.53 million $ 25,167
Jul 1, 9 PM $ 0.147
-0.26%
$ 146.5 million $ 25,497
Jul 1, 8 PM $ 0.147
+0.12%
$ 146.74 million $ 25,870
Jul 1, 7 PM $ 0.146
+0.19%
$ 146.43 million $ 25,920
Jul 1, 6 PM $ 0.146
+0.12%
$ 146.04 million $ 25,980
Jul 1, 5 PM $ 0.146
+0.13%
$ 145.77 million $ 25,786
Jul 1, 4 PM $ 0.145
-0.02%
$ 145.48 million $ 25,865
Jul 1, 3 PM $ 0.145
+0.16%
$ 145.3 million $ 25,343
Jul 1, 2 PM $ 0.145
+0.05%
$ 144.97 million $ 25,396
Jul 1, 1 PM $ 0.145
+0.00%
$ 144.91 million $ 25,726
Jul 1, 12 PM $ 0.145
+0.05%
$ 144.82 million $ 25,953
Jul 1, 11 AM $ 0.145
+0.17%
$ 144.66 million $ 25,686
Jul 1, 10 AM $ 0.144
+0.15%
$ 144.43 million $ 26,266
Jul 1, 9 AM $ 0.144
+0.09%
$ 144.24 million $ 26,602
Jul 1, 8 AM $ 0.144
-0.23%
$ 144.13 million $ 26,916
Jul 1, 7 AM $ 0.144
+0.06%
$ 144.37 million $ 26,447
Jul 1, 6 AM $ 0.144
-0.21%
$ 144.21 million $ 28,227
Jul 1, 5 AM $ 0.144
+0.15%
$ 144.36 million $ 28,217
Jul 1, 4 AM $ 0.144
+0.10%
$ 144.22 million $ 28,634
Jul 1, 3 AM $ 0.144
-0.51%
$ 144.07 million $ 28,635
Jul 1, 2 AM $ 0.145
-0.06%
$ 144.72 million $ 25,870
Jul 1, 1 AM $ 0.145
+0.05%
$ 144.88 million $ 27,624
Jul 1, 12 AM $ 0.145
-0.08%
$ 144.71 million $ 27,983
Jun 30, 11 PM $ 0.145
-0.18%
$ 144.79 million $ 27,505
Jun 30, 10 PM $ 0.145
+0.06%
$ 145.09 million $ 25,706
Jun 30, 9 PM $ 0.145
+0.12%
$ 145.03 million $ 25,211
Jun 30, 8 PM $ 0.145
+0.18%
$ 144.8 million $ 24,717
Jun 30, 7 PM $ 0.144
+0.12%
$ 144.45 million $ 24,744
Jun 30, 6 PM $ 0.144
+0.19%
$ 144.18 million $ 24,734
Jun 30, 5 PM $ 0.144
+0.13%
$ 143.82 million $ 24,589
Jun 30, 4 PM $ 0.144
+0.18%
$ 143.54 million $ 24,477
Jun 30, 3 PM $ 0.143
+0.16%
$ 143.08 million $ 24,546
Jun 30, 2 PM $ 0.143
+0.03%
$ 143.15 million $ 24,762
Jun 30, 1 PM $ 0.143
-0.22%
$ 143.29 million $ 25,254
Jun 30, 12 PM $ 0.144
+0.02%
$ 143.6 million $ 24,503
Jun 30, 11 AM $ 0.144
-0.28%
$ 143.6 million $ 24,873
Jun 30, 10 AM $ 0.144
+0.02%
$ 144.01 million $ 25,372
Jun 30, 9 AM $ 0.144
+0.03%
$ 144.02 million $ 25,384
Jun 30, 8 AM $ 0.144
-0.05%
$ 143.87 million $ 25,281
Jun 30, 7 AM $ 0.144
-0.37%
$ 144.04 million $ 25,246
Jun 30, 6 AM $ 0.144
-0.35%
$ 144.48 million $ 23,799
Jun 30, 5 AM $ 0.145
+0.48%
$ 145.05 million $ 22,684
Jun 30, 4 AM $ 0.144
+0.05%
$ 144.37 million $ 22,532
Jun 30, 3 AM $ 0.144
+0.10%
$ 144.35 million $ 22,461
Jun 30, 2 AM $ 0.144
-0.17%
$ 144.23 million $ 22,516
Jun 30, 1 AM $ 0.144
-0.21%
$ 144.47 million $ 20,826
Jun 30, 12 AM $ 0.145
+0.44%
$ 144.81 million $ 21,305
Jun 29, 11 PM $ 0.144
-0.16%
$ 144.26 million $ 21,766
Jun 29, 10 PM $ 0.144
-0.38%
$ 144.43 million $ 21,892