Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.132
-0.04%
$131.93 million $22,877
Sep 5, 2 PM $0.132
-0.50%
$131.74 million $22,312
Sep 5, 1 PM $0.132
+0.67%
$132.45 million $22,055
Sep 5, 12 PM $0.131
+0.10%
$131.49 million $23,292
Sep 5, 11 AM $0.131
+0.11%
$131.4 million $23,227
Sep 5, 10 AM $0.131
-0.04%
$131.21 million $23,683
Sep 5, 9 AM $0.131
+0.09%
$131 million $24,609
Sep 5, 8 AM $0.131
+0.05%
$130.79 million $25,492
Sep 5, 7 AM $0.131
+0.02%
$130.61 million $26,043
Sep 5, 6 AM $0.131
-0.59%
$130.92 million $26,156
Sep 5, 5 AM $0.132
+0.13%
$131.75 million $26,951
Sep 5, 4 AM $0.131
+0.00%
$131.5 million $27,347
Sep 5, 3 AM $0.131
-0.02%
$131.43 million $27,843
Sep 5, 2 AM $0.131
-0.04%
$131.47 million $28,134
Sep 5, 1 AM $0.131
-0.27%
$131.32 million $27,749
Sep 5, 12 AM $0.132
-0.01%
$131.69 million $28,347
Sep 4, 11 PM $0.132
+0.02%
$131.62 million $28,008
Sep 4, 10 PM $0.132
+0.08%
$131.65 million $30,128
Sep 4, 9 PM $0.131
-0.15%
$131.45 million $30,865
Sep 4, 8 PM $0.132
+0.12%
$131.58 million $29,983
Sep 4, 7 PM $0.131
+0.12%
$131.35 million $29,919
Sep 4, 6 PM $0.131
+0.12%
$131.1 million $29,954
Sep 4, 5 PM $0.131
+0.13%
$130.85 million $29,974
Sep 4, 4 PM $0.131
+0.18%
$130.6 million $29,896
Sep 4, 3 PM $0.129
-1.30%
$129.3 million $29,054
Sep 4, 2 PM $0.131
+0.23%
$130.91 million $26,096
Sep 4, 1 PM $0.131
-0.08%
$130.71 million $26,096
Sep 4, 12 PM $0.131
+0.07%
$130.87 million $25,576
Sep 4, 11 AM $0.131
-0.03%
$130.7 million $27,092
Sep 4, 10 AM $0.131
-0.03%
$130.65 million $26,712
Sep 4, 9 AM $0.131
-0.15%
$130.75 million $25,702
Sep 4, 8 AM $0.131
+0.12%
$131.01 million $25,405
Sep 4, 7 AM $0.131
+0.10%
$130.91 million $24,843
Sep 4, 6 AM $0.131
-0.79%
$130.74 million $24,007
Sep 4, 5 AM $0.132
+0.09%
$131.83 million $27,666
Sep 4, 4 AM $0.132
-0.18%
$131.63 million $27,526
Sep 4, 3 AM $0.132
-0.13%
$131.82 million $27,375
Sep 4, 2 AM $0.132
-0.16%
$132.03 million $28,687
Sep 4, 1 AM $0.132
-0.13%
$132.27 million $39,138
Sep 4, 12 AM $0.132
+0.28%
$132.46 million $38,664
Sep 3, 11 PM $0.132
-0.34%
$132.14 million $38,272
Sep 3, 10 PM $0.133
+0.12%
$132.61 million $36,439
Sep 3, 9 PM $0.132
+0.04%
$132.46 million $36,835
Sep 3, 8 PM $0.132
+0.17%
$132.29 million $41,112
Sep 3, 7 PM $0.132
+0.16%
$132.08 million $41,111
Sep 3, 6 PM $0.132
+0.12%
$131.79 million $41,109
Sep 3, 5 PM $0.132
+0.06%
$131.55 million $41,137
Sep 3, 4 PM $0.131
+0.12%
$131.39 million $41,132
Sep 3, 3 PM $0.131
+0.13%
$131.15 million $41,464
Sep 3, 2 PM $0.131
+0.01%
$130.84 million $41,489