UpSwap Historical Data

Up Page 11
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.153
-0.01%
$ 152.74 million $ 18,098
12:38 PM $ 0.153
+0.00%
$ 152.78 million $ 18,077
12:36 PM $ 0.153
+0.00%
$ 152.78 million $ 17,995
12:34 PM $ 0.153
+0.00%
$ 152.76 million $ 17,963
12:33 PM $ 0.153
+0.00%
$ 152.76 million $ 17,946
12:31 PM $ 0.153
-0.05%
$ 152.76 million $ 17,900
12:30 PM $ 0.153
+0.00%
$ 152.76 million $ 17,886
12:28 PM $ 0.153
+0.03%
$ 152.86 million $ 17,779
12:27 PM $ 0.153
+0.00%
$ 152.86 million $ 17,764
12:24 PM $ 0.153
-0.01%
$ 152.86 million $ 17,702
12:22 PM $ 0.153
-0.03%
$ 152.86 million $ 17,653
12:20 PM $ 0.153
-0.01%
$ 152.86 million $ 17,598
12:19 PM $ 0.153
-0.04%
$ 152.82 million $ 17,532
12:17 PM $ 0.153
+0.00%
$ 152.82 million $ 17,461
12:16 PM $ 0.153
+0.00%
$ 152.82 million $ 17,457
12:14 PM $ 0.153
+0.00%
$ 152.85 million $ 17,441
12:12 PM $ 0.153
+0.04%
$ 152.85 million $ 17,363
12:10 PM $ 0.153
+0.00%
$ 152.85 million $ 17,350
12:08 PM $ 0.153
+0.00%
$ 152.85 million $ 17,337
12:06 PM $ 0.153
+0.00%
$ 152.85 million $ 17,354
12:05 PM $ 0.153
-0.02%
$ 152.85 million $ 17,315
12:04 PM $ 0.153
+0.00%
$ 152.87 million $ 17,314
12:03 PM $ 0.153
+0.00%
$ 152.87 million $ 17,236
12:02 PM $ 0.153
+0.00%
$ 152.87 million $ 17,204
12:01 PM $ 0.153
+0.00%
$ 152.87 million $ 17,186
11:59 AM $ 0.153
-0.01%
$ 152.88 million $ 17,128
11:57 AM $ 0.153
+0.00%
$ 152.88 million $ 17,113
11:55 AM $ 0.153
-0.01%
$ 152.88 million $ 17,070
11:54 AM $ 0.153
-0.03%
$ 152.8 million $ 16,941
11:52 AM $ 0.153
+0.00%
$ 152.8 million $ 16,953
11:51 AM $ 0.153
+0.00%
$ 152.8 million $ 16,936
11:50 AM $ 0.153
+0.00%
$ 152.8 million $ 16,880
11:49 AM $ 0.153
+0.00%
$ 152.84 million $ 16,865
11:48 AM $ 0.153
-0.02%
$ 152.84 million $ 16,822
11:46 AM $ 0.153
-0.02%
$ 152.84 million $ 16,696
11:45 AM $ 0.153
+0.00%
$ 152.84 million $ 16,683
11:44 AM $ 0.153
+0.00%
$ 152.87 million $ 16,490
11:43 AM $ 0.153
+0.00%
$ 152.87 million $ 16,471
11:42 AM $ 0.153
+0.00%
$ 152.87 million $ 16,447
11:41 AM $ 0.153
+0.00%
$ 152.87 million $ 16,429
11:40 AM $ 0.153
-0.02%
$ 152.87 million $ 16,314
11:37 AM $ 0.153
+0.00%
$ 152.97 million $ 16,298
11:36 AM $ 0.153
+0.00%
$ 152.97 million $ 16,253
11:35 AM $ 0.153
+0.00%
$ 152.97 million $ 16,268
11:34 AM $ 0.153
+0.00%
$ 152.97 million $ 16,263
11:33 AM $ 0.153
-0.01%
$ 152.97 million $ 16,246
11:30 AM $ 0.153
-0.01%
$ 152.97 million $ 16,166
11:29 AM $ 0.153
-0.02%
$ 152.95 million $ 16,140
11:28 AM $ 0.153
+0.00%
$ 152.95 million $ 16,123
11:25 AM $ 0.153
+0.00%
$ 152.95 million $ 16,210