UpSwap Historical Data

Up Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.419
-0.92%
$ 419.17 million $ 87,279
Mar 27, 11 PM $ 0.423
+4.97%
$ 422.67 million $ 88,004
Mar 27, 10 PM $ 0.403
-0.10%
$ 402.91 million $ 84,534
Mar 27, 9 PM $ 0.403
+0.21%
$ 403.48 million $ 83,756
Mar 27, 8 PM $ 0.403
-0.41%
$ 402.64 million $ 83,144
Mar 27, 7 PM $ 0.404
-0.01%
$ 404.32 million $ 82,261
Mar 27, 6 PM $ 0.404
-0.33%
$ 404.34 million $ 82,223
Mar 27, 5 PM $ 0.406
+0.00%
$ 405.66 million $ 80,652
Mar 27, 4 PM $ 0.406
-1.30%
$ 405.67 million $ 80,652
Mar 27, 3 PM $ 0.411
-0.10%
$ 411.03 million $ 73,809
Mar 27, 2 PM $ 0.411
-0.10%
$ 411.47 million $ 73,302
Mar 27, 1 PM $ 0.412
-1.19%
$ 411.87 million $ 67,821
Mar 27, 12 PM $ 0.416
-0.77%
$ 415.57 million $ 73,813
Mar 27, 11 AM $ 0.419
-1.06%
$ 419.04 million $ 74,389
Mar 27, 10 AM $ 0.424
+1.26%
$ 423.55 million $ 78,620
Mar 27, 9 AM $ 0.419
+0.20%
$ 418.62 million $ 74,799
Mar 27, 8 AM $ 0.419
-0.06%
$ 418.79 million $ 72,853
Mar 27, 7 AM $ 0.419
-0.03%
$ 419.1 million $ 73,040
Mar 27, 6 AM $ 0.419
+1.05%
$ 418.51 million $ 83,851
Mar 27, 5 AM $ 0.414
-0.50%
$ 414.36 million $ 84,201
Mar 27, 4 AM $ 0.417
-0.60%
$ 416.61 million $ 88,721
Mar 27, 3 AM $ 0.42
-0.45%
$ 419.67 million $ 89,343
Mar 27, 2 AM $ 0.421
-0.02%
$ 421.32 million $ 92,341
Mar 27, 1 AM $ 0.422
-0.92%
$ 421.79 million $ 92,407
Mar 27, 12 AM $ 0.426
+0.44%
$ 425.97 million $ 88,987
Mar 26, 11 PM $ 0.424
+5.26%
$ 423.97 million $ 87,111
Mar 26, 10 PM $ 0.402
-0.25%
$ 402.47 million $ 81,527
Mar 26, 9 PM $ 0.404
-0.38%
$ 403.5 million $ 80,693
Mar 26, 8 PM $ 0.405
-0.03%
$ 405.1 million $ 80,886
Mar 26, 5 PM $ 0.406
-0.01%
$ 405.51 million $ 83,774
Mar 26, 4 PM $ 0.406
+0.61%
$ 405.64 million $ 84,316
Mar 26, 3 PM $ 0.403
+0.89%
$ 403.32 million $ 84,258
Mar 26, 2 PM $ 0.4
+0.04%
$ 399.82 million $ 82,911
Mar 26, 1 PM $ 0.4
-0.17%
$ 399.74 million $ 81,878
Mar 26, 12 PM $ 0.4
-0.14%
$ 399.83 million $ 89,389
Mar 26, 11 AM $ 0.4
+0.90%
$ 400.16 million $ 97,362
Mar 26, 10 AM $ 0.399
-0.24%
$ 399.13 million $ 88,716
Mar 26, 9 AM $ 0.4
-0.37%
$ 400.44 million $ 90,632
Mar 26, 8 AM $ 0.401
-0.28%
$ 401.4 million $ 64,680
Mar 26, 7 AM $ 0.403
-0.99%
$ 402.77 million $ 62,840
Mar 26, 6 AM $ 0.407
-0.62%
$ 406.83 million $ 66,961
Mar 26, 5 AM $ 0.41
-0.86%
$ 409.59 million $ 67,636
Mar 26, 4 AM $ 0.413
-0.37%
$ 412.89 million $ 61,737
Mar 26, 3 AM $ 0.414
-0.34%
$ 414.47 million $ 60,348
Mar 26, 2 AM $ 0.416
-0.88%
$ 415.89 million $ 56,103
Mar 26, 1 AM $ 0.42
+0.00%
$ 419.87 million $ 56,039
Mar 26, 12 AM $ 0.42
+0.48%
$ 419.73 million $ 58,880
Mar 25, 11 PM $ 0.418
+0.16%
$ 417.69 million $ 47,930
Mar 25, 10 PM $ 0.415
-0.04%
$ 415.42 million $ 48,181
Mar 25, 9 PM $ 0.416
-0.25%
$ 415.62 million $ 48,715