UpSwap Historical Data

Up Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.144
-0.38%
$ 144.43 million $ 21,892
Jun 29, 9 PM $ 0.145
-0.41%
$ 145.06 million $ 22,888
Jun 29, 7 PM $ 0.145
+0.00%
$ 145.05 million $ 23,128
Jun 29, 4 PM $ 0.145
+0.00%
$ 144.81 million $ 23,329
Jun 29, 3 PM $ 0.145
+0.14%
$ 145.21 million $ 23,173
Jun 29, 2 PM $ 0.145
+0.12%
$ 145 million $ 22,958
Jun 29, 1 PM $ 0.145
-0.17%
$ 145.15 million $ 23,815
Jun 29, 12 PM $ 0.145
+0.00%
$ 145.47 million $ 24,063
Jun 29, 11 AM $ 0.145
-0.06%
$ 145.36 million $ 24,180
Jun 29, 10 AM $ 0.146
+0.14%
$ 145.59 million $ 22,724
Jun 29, 9 AM $ 0.145
+0.03%
$ 145.29 million $ 22,887
Jun 29, 8 AM $ 0.145
+0.12%
$ 145.29 million $ 22,549
Jun 29, 7 AM $ 0.145
+0.04%
$ 145.16 million $ 23,370
Jun 29, 6 AM $ 0.145
-0.26%
$ 145.19 million $ 23,483
Jun 29, 5 AM $ 0.146
-0.21%
$ 145.61 million $ 23,671
Jun 29, 4 AM $ 0.146
-0.01%
$ 145.9 million $ 24,241
Jun 29, 3 AM $ 0.146
+0.15%
$ 145.81 million $ 23,813
Jun 29, 2 AM $ 0.145
-0.01%
$ 145.49 million $ 23,730
Jun 29, 1 AM $ 0.146
-0.24%
$ 145.59 million $ 22,712
Jun 29, 12 AM $ 0.146
+0.14%
$ 145.98 million $ 23,200
Jun 28, 11 PM $ 0.146
+0.08%
$ 145.81 million $ 22,442
Jun 28, 10 PM $ 0.146
-0.05%
$ 145.79 million $ 23,052
Jun 28, 9 PM $ 0.146
+0.10%
$ 145.85 million $ 22,317
Jun 28, 8 PM $ 0.146
+0.14%
$ 145.61 million $ 22,446
Jun 28, 7 PM $ 0.145
+0.14%
$ 145.29 million $ 22,408
Jun 28, 6 PM $ 0.145
+0.21%
$ 144.98 million $ 22,374
Jun 28, 5 PM $ 0.145
+0.14%
$ 144.57 million $ 22,334
Jun 28, 4 PM $ 0.144
+0.00%
$ 144.26 million $ 22,404
Jun 28, 3 PM $ 0.144
-0.13%
$ 144.28 million $ 22,473
Jun 28, 2 PM $ 0.144
-0.26%
$ 144.46 million $ 22,464
Jun 28, 1 PM $ 0.145
-0.05%
$ 144.9 million $ 20,670
Jun 28, 12 PM $ 0.145
-0.10%
$ 145.06 million $ 20,563
Jun 28, 11 AM $ 0.145
+0.08%
$ 145.25 million $ 20,558
Jun 28, 10 AM $ 0.145
+0.12%
$ 145.23 million $ 21,200
Jun 28, 9 AM $ 0.145
+0.16%
$ 145.04 million $ 21,665
Jun 28, 8 AM $ 0.145
-0.18%
$ 144.71 million $ 21,845
Jun 28, 7 AM $ 0.145
+0.08%
$ 145.1 million $ 21,046
Jun 28, 6 AM $ 0.145
-0.31%
$ 145.09 million $ 20,658
Jun 28, 5 AM $ 0.146
-0.49%
$ 145.63 million $ 21,176
Jun 28, 4 AM $ 0.146
-1.02%
$ 146.41 million $ 20,761
Jun 28, 3 AM $ 0.148
+0.06%
$ 147.95 million $ 21,276
Jun 28, 2 AM $ 0.148
+0.09%
$ 147.89 million $ 21,930
Jun 28, 1 AM $ 0.148
-1.55%
$ 147.62 million $ 22,929
Jun 28, 12 AM $ 0.15
+2.15%
$ 150.09 million $ 22,442
Jun 27, 11 PM $ 0.147
-0.08%
$ 147 million $ 22,877
Jun 27, 10 PM $ 0.147
+0.49%
$ 147.2 million $ 23,265
Jun 27, 9 PM $ 0.146
+0.13%
$ 146.33 million $ 23,075
Jun 27, 8 PM $ 0.146
+0.10%
$ 145.99 million $ 22,950
Jun 27, 7 PM $ 0.146
+0.19%
$ 145.71 million $ 22,878
Jun 27, 6 PM $ 0.145
+0.18%
$ 145.28 million $ 22,755