Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.131
-0.05%
$130.7 million $41,312
Sep 3, 12 PM $0.131
+0.10%
$130.79 million $40,923
Sep 3, 11 AM $0.131
+0.06%
$130.67 million $39,527
Sep 3, 10 AM $0.131
+0.09%
$130.66 million $39,719
Sep 3, 9 AM $0.131
-0.07%
$130.51 million $39,760
Sep 3, 8 AM $0.131
-0.43%
$130.51 million $39,401
Sep 3, 7 AM $0.131
-0.18%
$131.06 million $40,045
Sep 3, 6 AM $0.131
+0.70%
$131.34 million $40,618
Sep 3, 5 AM $0.131
+0.08%
$130.73 million $35,824
Sep 3, 4 AM $0.131
-0.03%
$130.63 million $36,751
Sep 3, 3 AM $0.131
-1.39%
$130.6 million $40,175
Sep 3, 2 AM $0.132
-1.17%
$132.47 million $38,874
Sep 3, 1 AM $0.134
-0.01%
$134.05 million $28,376
Sep 3, 12 AM $0.134
-0.33%
$134 million $28,382
Sep 2, 11 PM $0.134
-0.10%
$134.47 million $28,503
Sep 2, 10 PM $0.135
+0.07%
$134.63 million $30,594
Sep 2, 9 PM $0.135
-0.63%
$134.59 million $29,321
Sep 2, 8 PM $0.135
+0.10%
$135.33 million $25,127
Sep 2, 7 PM $0.135
+0.16%
$135.1 million $25,194
Sep 2, 6 PM $0.135
+0.12%
$134.88 million $25,180
Sep 2, 5 PM $0.135
+0.13%
$134.64 million $25,091
Sep 2, 4 PM $0.134
+0.20%
$134.39 million $25,002
Sep 2, 3 PM $0.135
+0.18%
$134.67 million $27,423
Sep 2, 2 PM $0.134
-0.07%
$134.43 million $27,823
Sep 2, 1 PM $0.135
+0.25%
$134.61 million $30,287
Sep 2, 12 PM $0.134
+0.89%
$134.1 million $40,719
Sep 2, 11 AM $0.133
+0.07%
$132.98 million $42,803
Sep 2, 10 AM $0.133
-0.20%
$132.88 million $42,918
Sep 2, 9 AM $0.133
+0.50%
$133.23 million $42,508
Sep 2, 8 AM $0.133
+0.07%
$132.57 million $45,714
Sep 2, 7 AM $0.132
+0.04%
$132.36 million $46,528
Sep 2, 6 AM $0.132
+0.13%
$132.23 million $47,156
Sep 2, 5 AM $0.132
+0.08%
$131.99 million $48,278
Sep 2, 4 AM $0.132
-0.50%
$131.88 million $47,771
Sep 2, 3 AM $0.133
+0.07%
$132.54 million $44,355
Sep 2, 2 AM $0.132
-0.19%
$132.39 million $44,008
Sep 2, 1 AM $0.133
-0.50%
$132.67 million $44,265
Sep 2, 12 AM $0.133
-3.26%
$133.33 million $44,554
Sep 1, 11 PM $0.139
+5.17%
$138.76 million $44,766
Sep 1, 10 PM $0.132
+0.06%
$131.88 million $42,098
Sep 1, 9 PM $0.132
+0.14%
$131.82 million $42,450
Sep 1, 8 PM $0.132
+0.14%
$131.56 million $43,525
Sep 1, 7 PM $0.131
+0.20%
$131.29 million $42,990
Sep 1, 6 PM $0.131
+0.00%
$130.94 million $43,218
Sep 1, 5 PM $0.131
+0.00%
$130.85 million $43,238
Sep 1, 4 PM $0.131
+0.23%
$130.76 million $43,396
Sep 1, 3 PM $0.131
-0.25%
$130.7 million $41,503
Sep 1, 2 PM $0.131
-0.83%
$131.14 million $40,183
Sep 1, 1 PM $0.132
-1.02%
$132.08 million $38,811
Sep 1, 12 PM $0.133
-0.29%
$133.44 million $28,593