UpSwap Historical Data

Up Page 12
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.153
-0.02%
$ 152.84 million $ 16,822
11:46 AM $ 0.153
-0.02%
$ 152.84 million $ 16,696
11:45 AM $ 0.153
+0.00%
$ 152.84 million $ 16,683
11:44 AM $ 0.153
+0.00%
$ 152.87 million $ 16,490
11:43 AM $ 0.153
+0.00%
$ 152.87 million $ 16,471
11:42 AM $ 0.153
+0.00%
$ 152.87 million $ 16,447
11:41 AM $ 0.153
+0.00%
$ 152.87 million $ 16,429
11:40 AM $ 0.153
-0.02%
$ 152.87 million $ 16,314
11:37 AM $ 0.153
+0.00%
$ 152.97 million $ 16,298
11:36 AM $ 0.153
+0.00%
$ 152.97 million $ 16,253
11:35 AM $ 0.153
+0.00%
$ 152.97 million $ 16,268
11:34 AM $ 0.153
+0.00%
$ 152.97 million $ 16,263
11:33 AM $ 0.153
-0.01%
$ 152.97 million $ 16,246
11:30 AM $ 0.153
-0.01%
$ 152.97 million $ 16,166
11:29 AM $ 0.153
-0.02%
$ 152.95 million $ 16,140
11:28 AM $ 0.153
+0.00%
$ 152.95 million $ 16,123
11:25 AM $ 0.153
+0.00%
$ 152.95 million $ 16,210
11:24 AM $ 0.153
+0.00%
$ 153.02 million $ 16,137
11:23 AM $ 0.153
+0.00%
$ 153.02 million $ 16,134
11:22 AM $ 0.153
-0.01%
$ 153.02 million $ 16,089
11:20 AM $ 0.153
+0.00%
$ 153.02 million $ 16,020
11:17 AM $ 0.153
+0.00%
$ 152.96 million $ 16,035
11:15 AM $ 0.153
+0.00%
$ 152.96 million $ 15,943
11:11 AM $ 0.153
+0.00%
$ 152.95 million $ 15,939
11:08 AM $ 0.153
+0.00%
$ 152.95 million $ 15,957
11:07 AM $ 0.153
+0.00%
$ 152.95 million $ 16,184
11:02 AM $ 0.153
+0.00%
$ 152.97 million $ 16,405
11:00 AM $ 0.153
+0.00%
$ 152.97 million $ 16,395
Download