Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 PM $0.126
+0.00%
$-- $22,965
1:31 PM $0.126
+0.00%
$-- $22,983
1:30 PM $0.126
+0.00%
$-- $22,963
1:29 PM $0.126
-0.02%
$-- $22,963
1:28 PM $0.126
+0.00%
$-- $22,960
1:27 PM $0.126
+0.00%
$-- $22,957
1:26 PM $0.126
+0.05%
$-- $22,889
1:25 PM $0.126
+0.00%
$-- $22,889
1:23 PM $0.126
+0.00%
$-- $22,945
1:22 PM $0.126
+0.00%
$-- $22,927
1:20 PM $0.126
+0.00%
$-- $22,877
1:19 PM $0.126
+0.00%
$-- $22,863
1:18 PM $0.126
+0.00%
$-- $22,850
1:17 PM $0.126
+0.00%
$-- $22,850
1:15 PM $0.126
+0.00%
$-- $22,850
1:14 PM $0.126
+0.00%
$-- $22,854
1:13 PM $0.126
+0.00%
$-- $22,803
1:12 PM $0.126
+0.00%
$-- $22,790
1:11 PM $0.126
+0.00%
$-- $22,766
1:09 PM $0.126
+0.00%
$-- $22,753
1:08 PM $0.126
+0.00%
$-- $22,643
1:06 PM $0.126
+0.00%
$-- $22,629
1:03 PM $0.126
-0.02%
$-- $22,633
12:59 PM $0.126
+0.00%
$-- $22,628
12:56 PM $0.126
+0.21%
$-- $22,336
12:53 PM $0.126
+0.00%
$-- $22,329
12:52 PM $0.126
+0.00%
$-- $22,268
12:49 PM $0.126
+0.00%
$-- $22,292
12:48 PM $0.126
+0.00%
$-- $22,281
12:45 PM $0.126
+0.00%
$-- $22,320
12:42 PM $0.126
+0.00%
$-- $22,277
12:39 PM $0.126
+0.00%
$-- $22,278
12:37 PM $0.126
+0.00%
$-- $22,265
12:36 PM $0.126
+0.00%
$-- $22,261
12:35 PM $0.126
-0.02%
$-- $22,194
12:33 PM $0.126
+0.00%
$-- $22,252
12:32 PM $0.126
+0.00%
$-- $22,237
12:28 PM $0.126
+0.00%
$-- $22,170
12:27 PM $0.126
+0.00%
$-- $22,158
12:24 PM $0.126
+0.00%
$-- $22,164
12:21 PM $0.126
+0.00%
$-- $22,211
12:20 PM $0.126
+0.00%
$-- $22,165
12:18 PM $0.126
+0.00%
$-- $22,167
12:17 PM $0.126
+0.00%
$-- $22,167
12:14 PM $0.126
-0.02%
$-- $22,152
12:11 PM $0.126
+0.00%
$-- $22,299
12:10 PM $0.126
+0.00%
$-- $22,273
12:09 PM $0.126
+0.00%
$-- $22,284
12:08 PM $0.126
+0.00%
$-- $22,270
12:06 PM $0.126
+0.00%
$-- $22,264