Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.133
-0.29%
$133.44 million $28,593
Sep 1, 11 AM $0.134
+0.16%
$133.89 million $27,301
Sep 1, 10 AM $0.134
-0.29%
$133.68 million $27,339
Sep 1, 9 AM $0.134
-0.50%
$134.12 million $27,789
Sep 1, 8 AM $0.135
+0.21%
$134.68 million $25,111
Sep 1, 7 AM $0.134
-0.79%
$134.36 million $25,964
Sep 1, 6 AM $0.135
+0.90%
$135.46 million $25,724
Sep 1, 5 AM $0.134
-1.00%
$134.2 million $27,061
Sep 1, 4 AM $0.136
-0.86%
$135.57 million $26,611
Sep 1, 3 AM $0.137
-0.39%
$136.77 million $28,648
Sep 1, 2 AM $0.137
-0.23%
$137.31 million $29,842
Sep 1, 1 AM $0.138
-0.30%
$137.65 million $31,814
Sep 1, 12 AM $0.138
-0.08%
$138.08 million $32,847
Aug 31, 11 PM $0.138
+0.00%
$138.15 million $33,059
Aug 31, 10 PM $0.138
+0.07%
$138.16 million $34,916
Aug 31, 9 PM $0.138
+0.36%
$138.08 million $34,598
Aug 31, 8 PM $0.138
+0.09%
$138.36 million $33,399
Aug 31, 7 PM $0.138
+0.09%
$138.16 million $33,519
Aug 31, 6 PM $0.138
+0.11%
$137.98 million $33,818
Aug 31, 5 PM $0.138
+0.09%
$137.76 million $33,851
Aug 31, 4 PM $0.138
+0.16%
$137.57 million $34,164
Aug 31, 3 PM $0.137
-0.22%
$137.38 million $34,070
Aug 31, 2 PM $0.138
+0.67%
$137.78 million $34,446
Aug 31, 1 PM $0.137
-0.35%
$136.87 million $33,656
Aug 31, 12 PM $0.137
+0.02%
$137.36 million $32,358
Aug 31, 11 AM $0.137
-0.36%
$137.2 million $32,043
Aug 31, 10 AM $0.138
+0.23%
$137.73 million $32,949
Aug 31, 9 AM $0.137
-0.59%
$137.34 million $32,761
Aug 31, 8 AM $0.138
+0.63%
$138.15 million $32,347
Aug 31, 7 AM $0.137
-0.31%
$137.2 million $31,683
Aug 31, 6 AM $0.138
-0.23%
$137.6 million $31,489
Aug 31, 5 AM $0.138
-0.18%
$137.78 million $29,720
Aug 31, 4 AM $0.138
-0.16%
$138.04 million $29,098
Aug 31, 3 AM $0.138
-0.71%
$138.28 million $28,064
Aug 31, 2 AM $0.139
-0.18%
$139.29 million $27,210
Aug 31, 1 AM $0.139
-0.23%
$139.49 million $25,011
Aug 31, 12 AM $0.14
-0.17%
$139.75 million $25,475
Aug 30, 11 PM $0.14
-1.05%
$140.03 million $25,726
Aug 30, 10 PM $0.142
-0.09%
$141.67 million $24,090
Aug 30, 9 PM $0.142
-0.03%
$141.9 million $25,542
Aug 30, 8 PM $0.142
+0.32%
$142 million $25,801
Aug 30, 7 PM $0.141
+0.32%
$141.47 million $25,698
Aug 30, 6 PM $0.141
+0.24%
$140.92 million $25,327
Aug 30, 5 PM $0.141
+0.24%
$140.51 million $25,149
Aug 30, 4 PM $0.14
+0.32%
$140.08 million $25,423
Aug 30, 3 PM $0.14
+0.38%
$139.54 million $26,279
Aug 30, 2 PM $0.139
+0.12%
$139.02 million $25,755
Aug 30, 1 PM $0.139
+0.11%
$138.77 million $25,749
Aug 30, 12 PM $0.139
+0.10%
$138.66 million $25,864
Aug 30, 11 AM $0.139
-0.04%
$138.55 million $25,871