UpSwap Historical Data

Up Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.145
+0.18%
$ 145.28 million $ 22,755
Jun 27, 5 PM $ 0.145
+0.10%
$ 144.89 million $ 22,638
Jun 27, 4 PM $ 0.145
+0.38%
$ 144.6 million $ 22,568
Jun 27, 3 PM $ 0.144
+0.13%
$ 144.2 million $ 22,346
Jun 27, 2 PM $ 0.144
-0.17%
$ 143.76 million $ 22,331
Jun 27, 1 PM $ 0.144
-0.05%
$ 144.11 million $ 22,239
Jun 27, 12 PM $ 0.144
-0.25%
$ 144 million $ 23,344
Jun 27, 11 AM $ 0.144
-0.20%
$ 144.24 million $ 23,999
Jun 27, 10 AM $ 0.144
+0.03%
$ 144.25 million $ 24,523
Jun 27, 9 AM $ 0.144
+0.16%
$ 144.16 million $ 23,450
Jun 27, 8 AM $ 0.144
-0.11%
$ 143.84 million $ 23,858
Jun 27, 7 AM $ 0.144
+0.10%
$ 143.86 million $ 23,808
Jun 27, 6 AM $ 0.144
-0.53%
$ 143.77 million $ 23,760
Jun 27, 5 AM $ 0.145
+0.02%
$ 144.61 million $ 22,922
Jun 27, 4 AM $ 0.145
-0.09%
$ 144.5 million $ 22,661
Jun 27, 3 AM $ 0.145
+0.01%
$ 144.69 million $ 22,508
Jun 27, 2 AM $ 0.145
-0.20%
$ 144.65 million $ 21,752
Jun 27, 1 AM $ 0.145
+0.08%
$ 144.86 million $ 20,384
Jun 27, 12 AM $ 0.145
+0.07%
$ 144.88 million $ 19,502
Jun 26, 11 PM $ 0.145
+1.28%
$ 144.77 million $ 19,110
Jun 26, 10 PM $ 0.143
-0.19%
$ 142.82 million $ 20,332
Jun 26, 9 PM $ 0.143
-0.43%
$ 143.07 million $ 20,200
Jun 26, 5 PM $ 0.144
+0.00%
$ 143.67 million $ 21,389
Jun 26, 4 PM $ 0.144
+0.00%
$ -- $ 21,641
Jun 26, 3 PM $ 0.144
+0.00%
$ 143.65 million $ 21,648
Jun 26, 2 PM $ 0.144
-0.05%
$ 143.68 million $ 21,912
Jun 26, 1 PM $ 0.144
-0.16%
$ 143.76 million $ 22,573
Jun 26, 12 PM $ 0.144
-0.15%
$ 144.1 million $ 22,907
Jun 26, 11 AM $ 0.144
-0.08%
$ 144.19 million $ 23,354
Jun 26, 10 AM $ 0.144
+0.24%
$ 144.32 million $ 22,712
Jun 26, 9 AM $ 0.144
-0.37%
$ 144.1 million $ 22,801
Jun 26, 8 AM $ 0.145
+0.11%
$ 144.68 million $ 23,132
Jun 26, 7 AM $ 0.144
+0.04%
$ 144.37 million $ 22,868
Jun 26, 6 AM $ 0.144
+0.10%
$ 144.36 million $ 22,423
Jun 26, 5 AM $ 0.144
+0.19%
$ 144.27 million $ 24,947
Jun 26, 4 AM $ 0.144
+0.19%
$ 144.09 million $ 27,495
Jun 26, 3 AM $ 0.144
-0.28%
$ 143.87 million $ 28,219
Jun 26, 2 AM $ 0.144
-0.64%
$ 144.4 million $ 29,256
Jun 26, 1 AM $ 0.145
+0.03%
$ 145.43 million $ 29,986
Jun 26, 12 AM $ 0.145
-2.09%
$ 145.41 million $ 30,675
Jun 25, 11 PM $ 0.149
+2.73%
$ 148.52 million $ 32,020
Jun 25, 10 PM $ 0.145
-0.23%
$ 144.7 million $ 30,036
Jun 25, 9 PM $ 0.145
-0.14%
$ 144.96 million $ 30,166
Jun 25, 6 PM $ 0.146
-0.02%
$ 146.25 million $ 29,645
Jun 25, 5 PM $ 0.146
+0.00%
$ 145.82 million $ 29,655
Jun 25, 4 PM $ 0.146
+0.07%
$ 146.15 million $ 29,608
Jun 25, 3 PM $ 0.146
+3.10%
$ 146.14 million $ 29,420
Jun 25, 2 PM $ 0.142
-0.02%
$ 141.56 million $ 28,952
Jun 25, 1 PM $ 0.142
-0.22%
$ 141.67 million $ 28,877
Jun 25, 12 PM $ 0.142
-1.46%
$ 141.52 million $ 30,567