UpSwap Historical Data

Up Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.415
-0.04%
$ 415.42 million $ 48,181
Mar 25, 9 PM $ 0.416
-0.25%
$ 415.62 million $ 48,715
Mar 25, 8 PM $ 0.417
+0.00%
$ 416.78 million $ 48,581
Mar 25, 7 PM $ 0.415
-0.76%
$ 414.67 million $ 58,134
Mar 25, 5 PM $ 0.422
+0.00%
$ 421.51 million $ 55,661
Mar 25, 4 PM $ 0.422
+0.79%
$ 421.52 million $ 56,000
Mar 25, 3 PM $ 0.418
-0.15%
$ 418.49 million $ 56,100
Mar 25, 2 PM $ 0.419
+0.25%
$ 419.19 million $ 56,236
Mar 25, 1 PM $ 0.418
-0.16%
$ 417.83 million $ 55,610
Mar 25, 12 PM $ 0.418
+0.00%
$ 418.25 million $ 56,450
Mar 25, 11 AM $ 0.418
+0.02%
$ 418.25 million $ 56,661
Mar 25, 10 AM $ 0.418
-0.76%
$ 417.72 million $ 55,992
Mar 25, 9 AM $ 0.421
-0.07%
$ 420.96 million $ 44,074
Mar 25, 8 AM $ 0.421
-0.37%
$ 421.28 million $ 48,239
Mar 25, 7 AM $ 0.423
-0.20%
$ 422.84 million $ 47,389
Mar 25, 6 AM $ 0.424
-0.82%
$ 423.76 million $ 49,847
Mar 25, 5 AM $ 0.428
-0.85%
$ 427.51 million $ 46,192
Mar 25, 4 AM $ 0.431
+0.65%
$ 431.34 million $ 47,281
Mar 25, 3 AM $ 0.428
-0.15%
$ 428.37 million $ 46,991
Mar 25, 2 AM $ 0.428
-0.66%
$ 427.85 million $ 51,116
Mar 25, 1 AM $ 0.431
-0.30%
$ 430.68 million $ 49,926
Mar 25, 12 AM $ 0.432
-0.25%
$ 431.97 million $ 47,685
Mar 24, 11 PM $ 0.433
-0.31%
$ 433.2 million $ 44,753
Mar 24, 10 PM $ 0.435
-0.15%
$ 434.55 million $ 44,603
Mar 24, 9 PM $ 0.435
-0.16%
$ 435.33 million $ 45,337
Mar 24, 8 PM $ 0.436
+0.00%
$ 436.23 million $ 54,206
Mar 24, 7 PM $ 0.436
+0.00%
$ 436.22 million $ 54,204
Mar 24, 5 PM $ 0.436
+0.00%
$ 436.23 million $ 56,980
Mar 24, 4 PM $ 0.436
+0.11%
$ 436.08 million $ 57,601
Mar 24, 3 PM $ 0.436
+0.27%
$ 436.43 million $ 57,686
Mar 24, 2 PM $ 0.435
-0.69%
$ 435.32 million $ 58,472
Mar 24, 1 PM $ 0.438
+1.08%
$ 438.45 million $ 59,080
Mar 24, 12 PM $ 0.434
-0.20%
$ 433.95 million $ 58,275
Mar 24, 11 AM $ 0.435
+0.19%
$ 435.01 million $ 58,175
Mar 24, 10 AM $ 0.434
-0.19%
$ 433.95 million $ 59,279
Mar 24, 9 AM $ 0.434
-0.38%
$ 433.78 million $ 60,229
Mar 24, 8 AM $ 0.435
-0.29%
$ 435.48 million $ 57,677
Mar 24, 7 AM $ 0.436
-0.56%
$ 436.34 million $ 60,542
Mar 24, 6 AM $ 0.439
-0.65%
$ 439.05 million $ 61,737
Mar 24, 5 AM $ 0.442
+0.23%
$ 441.74 million $ 63,781
Mar 24, 4 AM $ 0.441
-0.18%
$ 440.55 million $ 63,057
Mar 24, 3 AM $ 0.441
-0.51%
$ 441.36 million $ 63,656
Mar 24, 2 AM $ 0.444
-0.31%
$ 444.12 million $ 65,734
Mar 24, 1 AM $ 0.446
-0.88%
$ 445.53 million $ 73,162
Mar 24, 12 AM $ 0.45
+0.43%
$ 449.55 million $ 80,324
Mar 23, 11 PM $ 0.448
+0.11%
$ 447.66 million $ 86,535
Mar 23, 10 PM $ 0.447
-0.08%
$ 446.89 million $ 92,139
Mar 23, 9 PM $ 0.447
-0.77%
$ 447.47 million $ 90,191
Mar 23, 8 PM $ 0.451
-0.21%
$ 451.19 million $ 72,456
Mar 23, 7 PM $ 0.452
-0.02%
$ 452.11 million $ 71,765