Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 PM $0.126
+0.00%
$-- $22,320
12:42 PM $0.126
+0.00%
$-- $22,277
12:39 PM $0.126
+0.00%
$-- $22,278
12:37 PM $0.126
+0.00%
$-- $22,265
12:36 PM $0.126
+0.00%
$-- $22,261
12:35 PM $0.126
-0.02%
$-- $22,194
12:33 PM $0.126
+0.00%
$-- $22,252
12:32 PM $0.126
+0.00%
$-- $22,237
12:28 PM $0.126
+0.00%
$-- $22,170
12:27 PM $0.126
+0.00%
$-- $22,158
12:24 PM $0.126
+0.00%
$-- $22,164
12:21 PM $0.126
+0.00%
$-- $22,211
12:20 PM $0.126
+0.00%
$-- $22,165
12:18 PM $0.126
+0.00%
$-- $22,167
12:17 PM $0.126
+0.00%
$-- $22,167
12:14 PM $0.126
-0.02%
$-- $22,152
12:11 PM $0.126
+0.00%
$-- $22,299
12:10 PM $0.126
+0.00%
$-- $22,273
12:09 PM $0.126
+0.00%
$-- $22,284
12:08 PM $0.126
+0.00%
$-- $22,270
12:06 PM $0.126
+0.00%
$-- $22,264
12:03 PM $0.126
+0.00%
$-- $22,192
12:01 PM $0.126
+0.00%
$-- $22,202
12:00 PM $0.126
+0.00%
$-- $22,189
11:58 AM $0.126
+0.00%
$-- $22,260
11:56 AM $0.126
+0.00%
$-- $22,197
11:55 AM $0.126
+0.00%
$-- $22,186
11:54 AM $0.126
+0.00%
$-- $22,185
11:53 AM $0.126
+0.00%
$-- $22,175
11:50 AM $0.126
-0.02%
$-- $22,122
11:46 AM $0.126
+0.00%
$-- $22,107
11:45 AM $0.126
+0.00%
$-- $22,157
11:42 AM $0.126
+0.00%
$-- $22,143
11:40 AM $0.126
+0.00%
$-- $22,096
11:39 AM $0.126
+0.00%
$-- $22,081
11:38 AM $0.126
+0.00%
$-- $22,071
11:35 AM $0.126
+0.00%
$-- $22,074
11:31 AM $0.126
+0.00%
$-- $22,013
11:29 AM $0.126
+0.00%
$-- $22,048
11:27 AM $0.126
+0.00%
$-- $22,057
11:26 AM $0.126
+0.00%
$-- $22,057
11:23 AM $0.126
+0.06%
$-- $22,001
11:21 AM $0.126
+0.00%
$-- $22,055
11:18 AM $0.126
+0.00%
$-- $22,045
11:16 AM $0.126
+0.00%
$-- $21,984
11:15 AM $0.126
+0.00%
$-- $21,984
11:11 AM $0.126
+0.00%
$-- $22,234
11:10 AM $0.126
+0.00%
$-- $22,103
11:09 AM $0.126
+0.00%
$-- $22,089
11:07 AM $0.126
+0.06%
$-- $22,023