Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.139
-0.04%
$138.55 million $25,871
Aug 30, 10 AM $0.139
+0.13%
$138.64 million $24,703
Aug 30, 9 AM $0.138
+0.06%
$138.46 million $24,821
Aug 30, 8 AM $0.138
+0.16%
$138.38 million $25,039
Aug 30, 7 AM $0.139
-0.38%
$138.58 million $24,166
Aug 30, 6 AM $0.139
+0.18%
$139.11 million $24,122
Aug 30, 5 AM $0.139
-0.15%
$138.91 million $24,563
Aug 30, 4 AM $0.139
-0.08%
$139.08 million $23,979
Aug 30, 3 AM $0.139
+0.10%
$139.21 million $23,878
Aug 30, 2 AM $0.139
+0.13%
$139.09 million $24,235
Aug 30, 1 AM $0.139
-0.69%
$138.93 million $23,799
Aug 30, 12 AM $0.14
-0.04%
$139.99 million $22,282
Aug 29, 11 PM $0.14
-0.86%
$139.95 million $21,721
Aug 29, 10 PM $0.141
-0.14%
$141.2 million $22,009
Aug 29, 9 PM $0.141
+0.17%
$141.44 million $21,020
Aug 29, 8 PM $0.141
+0.05%
$141.43 million $20,921
Aug 29, 7 PM $0.141
+0.11%
$141.28 million $21,114
Aug 29, 6 PM $0.141
+0.11%
$141.06 million $21,139
Aug 29, 5 PM $0.141
+0.15%
$140.82 million $20,987
Aug 29, 4 PM $0.14
-0.58%
$139.77 million $19,473
Aug 29, 3 PM $0.14
-0.03%
$140.38 million $19,189
Aug 29, 2 PM $0.14
+0.19%
$140.42 million $20,408
Aug 29, 1 PM $0.14
-0.17%
$139.98 million $23,335
Aug 29, 12 PM $0.14
+0.23%
$140.25 million $24,321
Aug 29, 11 AM $0.14
+0.09%
$140.01 million $24,566
Aug 29, 10 AM $0.14
+0.12%
$139.84 million $24,126
Aug 29, 9 AM $0.139
+0.16%
$139.5 million $23,866
Aug 29, 8 AM $0.14
-0.41%
$139.54 million $24,891
Aug 29, 7 AM $0.14
+0.84%
$140.16 million $25,435
Aug 29, 6 AM $0.139
-0.79%
$139.07 million $25,101
Aug 29, 5 AM $0.14
-0.08%
$140.17 million $23,742
Aug 29, 4 AM $0.14
-0.02%
$140.3 million $25,073
Aug 29, 3 AM $0.14
+0.10%
$140.35 million $25,022
Aug 29, 2 AM $0.14
-0.28%
$140.24 million $24,733
Aug 29, 1 AM $0.141
-1.21%
$140.65 million $25,285
Aug 29, 12 AM $0.142
-0.38%
$142.39 million $25,303
Aug 28, 11 PM $0.143
-0.26%
$142.95 million $27,379
Aug 28, 10 PM $0.144
-0.03%
$143.68 million $27,414
Aug 28, 9 PM $0.144
-0.04%
$143.65 million $27,208
Aug 28, 8 PM $0.144
+0.13%
$143.64 million $27,217
Aug 28, 7 PM $0.143
+0.05%
$143.38 million $27,538
Aug 28, 6 PM $0.143
+0.00%
$143.24 million $27,582
Aug 28, 4 PM $0.143
-0.05%
$143.17 million $27,917
Aug 28, 3 PM $0.143
-0.06%
$143.28 million $27,833
Aug 28, 2 PM $0.143
+0.33%
$143.24 million $26,581
Aug 28, 1 PM $0.144
+0.04%
$143.69 million $25,195
Aug 28, 12 PM $0.144
+0.09%
$143.67 million $23,871
Aug 28, 11 AM $0.143
+0.06%
$143.47 million $23,597
Aug 28, 10 AM $0.143
-0.22%
$143.41 million $24,482
Aug 28, 9 AM $0.144
+0.55%
$143.77 million $25,086