UpSwap Historical Data

Up Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.142
-1.46%
$ 141.52 million $ 30,567
Jun 25, 11 AM $ 0.143
-0.48%
$ 143.18 million $ 30,194
Jun 25, 10 AM $ 0.144
-0.11%
$ 143.74 million $ 29,879
Jun 25, 9 AM $ 0.144
-0.12%
$ 144.27 million $ 29,730
Jun 25, 8 AM $ 0.144
-0.11%
$ 144.25 million $ 36,222
Jun 25, 7 AM $ 0.145
+0.04%
$ 144.54 million $ 35,968
Jun 25, 6 AM $ 0.145
+1.21%
$ 144.7 million $ 38,014
Jun 25, 5 AM $ 0.143
-2.14%
$ 143.21 million $ 34,113
Jun 25, 4 AM $ 0.146
-0.37%
$ 146.36 million $ 35,821
Jun 25, 3 AM $ 0.147
-2.21%
$ 146.66 million $ 35,053
Jun 25, 2 AM $ 0.15
+0.04%
$ 149.98 million $ 33,523
Jun 25, 1 AM $ 0.15
-0.08%
$ 149.95 million $ 33,738
Jun 25, 12 AM $ 0.15
-0.26%
$ 150.1 million $ 33,778
Jun 24, 11 PM $ 0.151
+0.07%
$ 150.52 million $ 32,924
Jun 24, 10 PM $ 0.15
+0.03%
$ 150.33 million $ 33,071
Jun 24, 9 PM $ 0.15
+0.12%
$ 150.21 million $ 32,788
Jun 24, 8 PM $ 0.15
+0.20%
$ 149.97 million $ 32,430
Jun 24, 7 PM $ 0.15
+0.21%
$ 149.58 million $ 32,290
Jun 24, 6 PM $ 0.149
+0.21%
$ 149.16 million $ 32,140
Jun 24, 5 PM $ 0.149
+0.00%
$ 148.75 million $ 31,991
Jun 24, 2 PM $ 0.146
-1.40%
$ 146.37 million $ 32,118
Jun 24, 1 PM $ 0.148
-0.70%
$ 148.44 million $ 31,843
Jun 24, 12 PM $ 0.15
-0.24%
$ 149.67 million $ 28,773
Jun 24, 11 AM $ 0.15
-0.35%
$ 149.79 million $ 27,750
Jun 24, 10 AM $ 0.15
-0.05%
$ 150.32 million $ 28,181
Jun 24, 9 AM $ 0.15
-1.49%
$ 149.69 million $ 28,044
Jun 24, 8 AM $ 0.152
-0.28%
$ 152.02 million $ 23,781
Jun 24, 7 AM $ 0.152
-0.16%
$ 152.49 million $ 24,883
Jun 24, 6 AM $ 0.153
-1.05%
$ 152.8 million $ 23,911
Jun 24, 5 AM $ 0.154
+1.67%
$ 154.46 million $ 23,841
Jun 24, 4 AM $ 0.152
+0.01%
$ 151.84 million $ 20,817
Jun 24, 3 AM $ 0.152
-0.18%
$ 151.83 million $ 20,955
Jun 24, 2 AM $ 0.152
-0.19%
$ 152.13 million $ 21,414
Jun 24, 1 AM $ 0.152
+0.03%
$ 152.42 million $ 21,135
Jun 24, 12 AM $ 0.152
-0.21%
$ 152.44 million $ 20,704
Jun 23, 11 PM $ 0.153
+0.38%
$ 152.79 million $ 20,765
Jun 23, 10 PM $ 0.152
-0.11%
$ 152.16 million $ 23,189
Jun 23, 9 PM $ 0.152
-0.26%
$ 152.37 million $ 23,819
Jun 23, 5 PM $ 0.153
+0.00%
$ 152.75 million $ 23,934
Jun 23, 4 PM $ 0.153
-0.06%
$ 152.76 million $ 23,930
Jun 23, 3 PM $ 0.153
-0.04%
$ 152.89 million $ 24,731
Jun 23, 2 PM $ 0.153
-0.18%
$ 152.95 million $ 25,003
Jun 23, 1 PM $ 0.153
-0.29%
$ 152.66 million $ 27,449
Jun 23, 12 PM $ 0.153
-0.16%
$ 153.12 million $ 27,105
Jun 23, 11 AM $ 0.153
-0.18%
$ 153.28 million $ 27,432
Jun 23, 10 AM $ 0.153
-0.20%
$ 153.47 million $ 27,502
Jun 23, 9 AM $ 0.154
-0.08%
$ 153.85 million $ 27,438
Jun 23, 8 AM $ 0.154
+0.10%
$ 154.05 million $ 25,887
Jun 23, 7 AM $ 0.154
+0.07%
$ 154.19 million $ 25,197
Jun 23, 6 AM $ 0.154
+0.19%
$ 154.2 million $ 25,587