UpSwap Historical Data

Up Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.452
-0.02%
$ 452.11 million $ 71,765
Mar 23, 6 PM $ 0.452
+0.04%
$ 451.82 million $ 72,159
Mar 23, 5 PM $ 0.452
-0.65%
$ 451.7 million $ 73,208
Mar 23, 4 PM $ 0.455
-0.11%
$ 454.67 million $ 81,641
Mar 23, 3 PM $ 0.455
+0.47%
$ 455.19 million $ 81,153
Mar 23, 2 PM $ 0.453
+0.03%
$ 453.21 million $ 83,297
Mar 23, 1 PM $ 0.453
+0.06%
$ 453.18 million $ 82,921
Mar 23, 12 PM $ 0.453
+0.04%
$ 452.66 million $ 87,105
Mar 23, 11 AM $ 0.453
-0.50%
$ 452.74 million $ 87,356
Mar 23, 10 AM $ 0.455
+0.42%
$ 455.26 million $ 87,155
Mar 23, 9 AM $ 0.453
+0.43%
$ 453.39 million $ 86,075
Mar 23, 8 AM $ 0.454
-0.38%
$ 454.07 million $ 84,012
Mar 23, 7 AM $ 0.454
-0.80%
$ 454.44 million $ 87,082
Mar 23, 6 AM $ 0.458
-0.89%
$ 458.13 million $ 91,216
Mar 23, 5 AM $ 0.462
-0.77%
$ 462.26 million $ 94,109
Mar 23, 4 AM $ 0.466
-2.21%
$ 465.95 million $ 98,030
Mar 23, 3 AM $ 0.476
-1.65%
$ 476.48 million $ 95,884
Mar 23, 2 AM $ 0.484
+1.00%
$ 483.54 million $ 92,523
Mar 23, 1 AM $ 0.479
-0.04%
$ 479.04 million $ 91,779
Mar 23, 12 AM $ 0.479
+1.39%
$ 479.27 million $ 84,711
Mar 22, 11 PM $ 0.473
+3.44%
$ 472.72 million $ 80,326
Mar 22, 10 PM $ 0.458
-0.09%
$ 457.85 million $ 75,672
Mar 22, 9 PM $ 0.458
-0.19%
$ 458.36 million $ 75,560
Mar 22, 7 PM $ 0.459
-0.03%
$ 459.36 million $ 76,045
Mar 22, 6 PM $ 0.456
+0.00%
$ 455.78 million $ 75,515
Mar 22, 5 PM $ 0.458
-0.20%
$ 457.9 million $ 74,380
Mar 22, 4 PM $ 0.459
-0.04%
$ 458.99 million $ 77,722
Mar 22, 3 PM $ 0.459
-0.59%
$ 459.2 million $ 78,362
Mar 22, 2 PM $ 0.462
+0.31%
$ 461.97 million $ 75,098
Mar 22, 1 PM $ 0.461
+0.13%
$ 460.55 million $ 74,611
Mar 22, 12 PM $ 0.46
+0.23%
$ 459.92 million $ 70,766
Mar 22, 11 AM $ 0.458
-0.13%
$ 458.19 million $ 77,801
Mar 22, 10 AM $ 0.458
-0.55%
$ 457.71 million $ 80,255
Mar 22, 9 AM $ 0.46
-0.97%
$ 460.23 million $ 81,617
Mar 22, 8 AM $ 0.465
-0.20%
$ 464.9 million $ 83,249
Mar 22, 7 AM $ 0.465
-0.40%
$ 464.84 million $ 83,295
Mar 22, 6 AM $ 0.466
-0.22%
$ 466.3 million $ 81,621
Mar 22, 5 AM $ 0.467
+0.25%
$ 467.47 million $ 78,807
Mar 22, 4 AM $ 0.466
-0.67%
$ 466.44 million $ 80,102
Mar 22, 3 AM $ 0.47
+0.49%
$ 469.74 million $ 81,445
Mar 22, 2 AM $ 0.468
+0.18%
$ 467.57 million $ 84,798
Mar 22, 1 AM $ 0.467
-0.20%
$ 466.85 million $ 83,057
Mar 22, 12 AM $ 0.468
+0.13%
$ 467.95 million $ 84,834
Mar 21, 11 PM $ 0.468
+2.18%
$ 467.62 million $ 83,876
Mar 21, 10 PM $ 0.458
+0.01%
$ 457.58 million $ 83,668
Mar 21, 9 PM $ 0.458
+0.03%
$ 457.72 million $ 83,405
Mar 21, 7 PM $ 0.458
+0.00%
$ 457.58 million $ 83,066
Mar 21, 5 PM $ 0.458
+0.02%
$ 457.84 million $ 83,045
Mar 21, 4 PM $ 0.458
+0.11%
$ 457.98 million $ 82,915
Mar 21, 3 PM $ 0.458
+0.11%
$ 458.26 million $ 82,391