Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.143
-0.03%
$143.01 million $24,925
Aug 28, 7 AM $0.143
+0.03%
$142.99 million $24,499
Aug 28, 6 AM $0.143
+0.00%
$142.88 million $25,045
Aug 28, 5 AM $0.143
-0.13%
$142.87 million $25,716
Aug 28, 4 AM $0.143
-0.04%
$143 million $24,818
Aug 28, 3 AM $0.143
-0.10%
$143.07 million $24,343
Aug 28, 2 AM $0.143
-0.22%
$143.23 million $23,545
Aug 28, 1 AM $0.144
+0.22%
$143.57 million $22,600
Aug 28, 12 AM $0.143
-0.33%
$143.18 million $22,311
Aug 27, 11 PM $0.144
-0.04%
$143.67 million $21,160
Aug 27, 10 PM $0.144
+0.05%
$143.75 million $20,488
Aug 27, 9 PM $0.144
+0.03%
$143.7 million $20,297
Aug 27, 8 PM $0.143
-0.11%
$143.41 million $19,582
Aug 27, 7 PM $0.144
+0.14%
$143.5 million $19,599
Aug 27, 6 PM $0.143
+0.10%
$143.24 million $19,639
Aug 27, 5 PM $0.143
+0.10%
$143.03 million $19,752
Aug 27, 4 PM $0.143
+0.00%
$142.8 million $19,806
Aug 27, 3 PM $0.143
-0.01%
$142.8 million $20,797
Aug 27, 2 PM $0.143
+0.17%
$142.75 million $20,929
Aug 27, 1 PM $0.143
-0.37%
$142.5 million $20,152
Aug 27, 12 PM $0.143
-0.24%
$143.05 million $20,434
Aug 27, 11 AM $0.143
+0.12%
$143.41 million $20,888
Aug 27, 10 AM $0.143
-0.12%
$143.36 million $20,022
Aug 27, 9 AM $0.144
-0.72%
$143.54 million $19,922
Aug 27, 8 AM $0.145
-0.56%
$144.61 million $19,137
Aug 27, 7 AM $0.145
-0.10%
$145.43 million $19,229
Aug 27, 6 AM $0.146
+0.04%
$145.58 million $18,466
Aug 27, 5 AM $0.146
-0.71%
$145.54 million $18,002
Aug 27, 4 AM $0.147
-0.62%
$146.74 million $17,424
Aug 27, 3 AM $0.148
-0.20%
$147.67 million $18,201
Aug 27, 2 AM $0.148
-0.32%
$147.98 million $19,033
Aug 27, 1 AM $0.148
+0.00%
$148.48 million $19,691
Aug 27, 12 AM $0.148
-0.07%
$148.5 million $21,294
Aug 26, 11 PM $0.149
-0.09%
$148.62 million $21,153
Aug 26, 10 PM $0.149
+0.03%
$148.69 million $22,030
Aug 26, 9 PM $0.149
-0.02%
$148.61 million $22,125
Aug 26, 8 PM $0.149
+0.20%
$148.66 million $21,905
Aug 26, 7 PM $0.148
+0.07%
$148.31 million $21,720
Aug 26, 6 PM $0.148
+0.12%
$148.13 million $21,542
Aug 26, 5 PM $0.148
+0.07%
$147.89 million $21,430
Aug 26, 4 PM $0.148
+0.08%
$147.73 million $21,243
Aug 26, 3 PM $0.147
-0.27%
$147.24 million $21,834
Aug 26, 2 PM $0.148
-0.28%
$147.57 million $20,966
Aug 26, 1 PM $0.148
+0.09%
$148.01 million $21,496
Aug 26, 12 PM $0.148
+0.08%
$147.88 million $22,399
Aug 26, 11 AM $0.148
+0.11%
$147.81 million $21,869
Aug 26, 10 AM $0.148
+0.13%
$147.58 million $21,578
Aug 26, 9 AM $0.147
-0.30%
$147.38 million $21,663
Aug 26, 8 AM $0.148
+0.00%
$147.75 million $21,281
Aug 26, 7 AM $0.148
-0.24%
$147.8 million $21,690