UpSwap Historical Data

Up Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.154
+0.19%
$ 154.2 million $ 25,587
Jun 23, 5 AM $ 0.154
+0.19%
$ 153.95 million $ 26,622
Jun 23, 4 AM $ 0.154
+0.06%
$ 153.77 million $ 28,782
Jun 23, 3 AM $ 0.154
-0.09%
$ 153.54 million $ 28,718
Jun 23, 2 AM $ 0.154
+0.08%
$ 153.57 million $ 28,913
Jun 23, 1 AM $ 0.153
+0.07%
$ 153.45 million $ 29,580
Jun 23, 12 AM $ 0.153
-0.19%
$ 153.38 million $ 29,723
Jun 22, 11 PM $ 0.154
-0.64%
$ 153.7 million $ 29,088
Jun 22, 10 PM $ 0.155
-0.62%
$ 154.63 million $ 27,729
Jun 22, 9 PM $ 0.156
-0.38%
$ 155.64 million $ 27,903
Jun 22, 6 PM $ 0.156
-0.36%
$ 156.14 million $ 30,477
Jun 22, 5 PM $ 0.157
-0.02%
$ 156.71 million $ 32,657
Jun 22, 4 PM $ 0.157
+1.14%
$ 156.75 million $ 32,730
Jun 22, 3 PM $ 0.155
-0.04%
$ 154.95 million $ 31,986
Jun 22, 2 PM $ 0.152
-2.62%
$ 151.67 million $ 31,986
Jun 22, 1 PM $ 0.156
+0.15%
$ 155.76 million $ 30,168
Jun 22, 12 PM $ 0.156
+0.23%
$ 155.52 million $ 30,068
Jun 22, 11 AM $ 0.155
-0.36%
$ 155.26 million $ 29,749
Jun 22, 10 AM $ 0.156
+0.12%
$ 155.82 million $ 31,097
Jun 22, 9 AM $ 0.156
-0.03%
$ 155.64 million $ 31,481
Jun 22, 8 AM $ 0.156
+0.12%
$ 155.72 million $ 32,388
Jun 22, 7 AM $ 0.156
+0.07%
$ 155.92 million $ 33,223
Jun 22, 6 AM $ 0.156
-0.59%
$ 155.85 million $ 33,597
Jun 22, 5 AM $ 0.157
+0.52%
$ 156.84 million $ 33,690
Jun 22, 4 AM $ 0.156
-0.57%
$ 156.09 million $ 32,504
Jun 22, 3 AM $ 0.157
+0.86%
$ 157.12 million $ 32,661
Jun 22, 2 AM $ 0.156
-0.22%
$ 155.8 million $ 32,672
Jun 22, 1 AM $ 0.156
-0.68%
$ 155.56 million $ 33,152
Jun 22, 12 AM $ 0.156
-0.20%
$ 156.48 million $ 32,369
Jun 21, 11 PM $ 0.157
+0.74%
$ 156.62 million $ 31,918
Jun 21, 10 PM $ 0.155
-0.06%
$ 155.37 million $ 31,554
Jun 21, 9 PM $ 0.155
+0.11%
$ 155.36 million $ 30,948
Jun 21, 8 PM $ 0.153
-1.22%
$ 153.38 million $ 30,505
Jun 21, 7 PM $ 0.155
+0.20%
$ 155.16 million $ 28,560
Jun 21, 6 PM $ 0.155
+0.20%
$ 154.76 million $ 28,397
Jun 21, 5 PM $ 0.151
-2.20%
$ 151.24 million $ 28,233
Jun 21, 4 PM $ 0.155
-0.08%
$ 154.53 million $ 26,005
Jun 21, 3 PM $ 0.155
+0.13%
$ 154.67 million $ 25,907
Jun 21, 2 PM $ 0.154
-0.64%
$ 154.2 million $ 25,676
Jun 21, 1 PM $ 0.155
+0.06%
$ 155.27 million $ 24,767
Jun 21, 12 PM $ 0.155
+0.09%
$ 155.35 million $ 25,401
Jun 21, 11 AM $ 0.155
-0.31%
$ 155.17 million $ 25,504
Jun 21, 10 AM $ 0.156
-0.60%
$ 155.53 million $ 23,848
Jun 21, 9 AM $ 0.156
+0.34%
$ 156.47 million $ 23,886
Jun 21, 8 AM $ 0.156
-0.55%
$ 156.03 million $ 23,632
Jun 21, 7 AM $ 0.157
-0.78%
$ 156.93 million $ 21,982
Jun 21, 6 AM $ 0.158
-0.10%
$ 158.07 million $ 20,834
Jun 21, 5 AM $ 0.158
-0.28%
$ 158.31 million $ 19,369
Jun 21, 4 AM $ 0.159
-0.10%
$ 158.8 million $ 18,273
Jun 21, 3 AM $ 0.159
+0.16%
$ 158.96 million $ 22,572