UpSwap Historical Data

Up Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.458
+0.11%
$ 457.98 million $ 82,915
Mar 21, 3 PM $ 0.458
+0.11%
$ 458.26 million $ 82,391
Mar 21, 2 PM $ 0.458
-0.49%
$ 457.75 million $ 82,660
Mar 21, 1 PM $ 0.46
-1.09%
$ 460.16 million $ 84,033
Mar 21, 12 PM $ 0.465
-1.26%
$ 465.37 million $ 84,016
Mar 21, 11 AM $ 0.471
+0.14%
$ 470.66 million $ 76,396
Mar 21, 10 AM $ 0.47
+0.03%
$ 470.2 million $ 73,686
Mar 21, 9 AM $ 0.47
+0.01%
$ 470.23 million $ 74,253
Mar 21, 8 AM $ 0.47
+0.66%
$ 470.22 million $ 73,468
Mar 21, 7 AM $ 0.467
+0.01%
$ 467.13 million $ 70,409
Mar 21, 6 AM $ 0.467
+0.42%
$ 467.32 million $ 70,959
Mar 21, 5 AM $ 0.465
-0.84%
$ 464.91 million $ 76,224
Mar 21, 4 AM $ 0.469
-0.59%
$ 468.7 million $ 71,036
Mar 21, 3 AM $ 0.471
+0.22%
$ 471.35 million $ 70,533
Mar 21, 2 AM $ 0.47
+0.00%
$ 470.34 million $ 67,895
Mar 21, 1 AM $ 0.47
+0.26%
$ 469.33 million $ 64,540
Mar 21, 12 AM $ 0.468
+1.53%
$ 468.31 million $ 64,468
Mar 20, 11 PM $ 0.459
+4.27%
$ 459.27 million $ 63,551
Mar 20, 10 PM $ 0.441
+0.08%
$ 440.69 million $ 59,145
Mar 20, 9 PM $ 0.441
-0.74%
$ 440.59 million $ 59,245
Mar 20, 7 PM $ 0.444
+0.00%
$ 443.91 million $ 59,396
Mar 20, 6 PM $ 0.444
+0.00%
$ 443.93 million $ 59,394
Mar 20, 5 PM $ 0.441
+0.15%
$ 440.8 million $ 59,873
Mar 20, 4 PM $ 0.44
+0.00%
$ 440.15 million $ 59,829
Mar 20, 3 PM $ 0.441
-0.09%
$ 440.96 million $ 61,057
Mar 20, 2 PM $ 0.441
-0.04%
$ 441.37 million $ 62,126
Mar 20, 1 PM $ 0.443
-0.36%
$ 442.69 million $ 61,353
Mar 20, 12 PM $ 0.444
+0.12%
$ 444.38 million $ 64,529
Mar 20, 11 AM $ 0.444
+0.26%
$ 443.7 million $ 67,178
Mar 20, 10 AM $ 0.442
-0.21%
$ 442.32 million $ 66,197
Mar 20, 9 AM $ 0.443
-0.53%
$ 442.88 million $ 65,401
Mar 20, 8 AM $ 0.445
+0.47%
$ 445.24 million $ 66,796
Mar 20, 7 AM $ 0.443
+0.85%
$ 443.36 million $ 66,240
Mar 20, 6 AM $ 0.441
-0.72%
$ 440.54 million $ 61,164
Mar 20, 5 AM $ 0.444
-0.33%
$ 443.9 million $ 59,740
Mar 20, 4 AM $ 0.445
+0.07%
$ 445.47 million $ 63,901
Mar 20, 3 AM $ 0.445
+0.42%
$ 445.24 million $ 62,811
Mar 20, 2 AM $ 0.443
-0.04%
$ 443.39 million $ 62,564
Mar 20, 1 AM $ 0.444
-0.50%
$ 443.57 million $ 62,298
Mar 20, 12 AM $ 0.446
+0.12%
$ 445.58 million $ 60,563
Mar 19, 11 PM $ 0.445
+0.78%
$ 445.06 million $ 60,332
Mar 19, 10 PM $ 0.442
-0.12%
$ 441.83 million $ 58,148
Mar 19, 9 PM $ 0.443
-0.04%
$ 442.6 million $ 59,112
Mar 19, 8 PM $ 0.443
+0.01%
$ 442.78 million $ 58,857
Mar 19, 7 PM $ 0.443
-0.01%
$ 442.77 million $ 58,897
Mar 19, 6 PM $ 0.442
-0.13%
$ 442.31 million $ 58,720
Mar 19, 5 PM $ 0.443
-0.01%
$ 442.95 million $ 58,496
Mar 19, 4 PM $ 0.442
-0.21%
$ 442.06 million $ 59,878
Mar 19, 3 PM $ 0.443
+0.17%
$ 443.04 million $ 58,222
Mar 19, 2 PM $ 0.443
+0.42%
$ 442.63 million $ 58,817