Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 AM $0.126
+0.00%
$-- $21,765
10:48 AM $0.126
+0.00%
$-- $21,797
10:45 AM $0.126
+0.00%
$-- $21,783
10:44 AM $0.126
+0.00%
$-- $21,769
10:42 AM $0.126
+0.00%
$-- $21,725
10:38 AM $0.126
+0.00%
$-- $21,713
10:37 AM $0.126
+0.00%
$-- $21,707
10:35 AM $0.126
+0.00%
$-- $21,771
10:32 AM $0.126
+0.00%
$-- $21,725
10:31 AM $0.126
+0.00%
$-- $21,713
10:30 AM $0.126
+0.00%
$-- $21,698
10:28 AM $0.126
+0.00%
$-- $21,686
10:26 AM $0.126
+0.00%
$-- $21,692
10:25 AM $0.126
+0.00%
$-- $21,678
10:24 AM $0.126
+0.00%
$-- $21,613
10:22 AM $0.126
+0.00%
$-- $21,649
10:18 AM $0.126
+0.00%
$-- $21,652
10:17 AM $0.126
+0.00%
$-- $21,587
10:16 AM $0.126
+0.00%
$-- $21,572
10:14 AM $0.126
+0.00%
$-- $21,557
10:13 AM $0.126
+0.00%
$-- $21,462
10:12 AM $0.126
+0.00%
$-- $21,518
10:09 AM $0.126
+0.00%
$-- $21,506
10:07 AM $0.126
+0.00%
$-- $21,444
10:06 AM $0.126
+0.00%
$-- $21,420
9:54 AM $0.126
+0.00%
$-- $22,015
9:48 AM $0.126
+0.00%
$-- $22,077
9:38 AM $0.126
+0.00%
$-- $22,349
9:33 AM $0.126
-0.15%
$-- $22,180
9:32 AM $0.126
+0.00%
$-- $22,172
9:02 AM $0.126
+0.00%
$-- $22,252
9:01 AM $0.126
+0.00%
$-- $22,243
8:59 AM $0.125
+0.00%
$-- $22,155
8:55 AM $0.126
+0.00%
$-- $22,163
8:54 AM $0.126
+0.00%
$-- $22,095
8:52 AM $0.126
+0.00%
$-- $22,062
8:50 AM $0.126
+0.00%
$-- $22,032
8:47 AM $0.126
+0.00%
$-- $22,065
8:46 AM $0.126
+0.00%
$-- $22,035
8:45 AM $0.126
+0.00%
$-- $21,864
8:44 AM $0.126
+0.00%
$-- $21,834
8:42 AM $0.125
+0.00%
$-- $21,743
8:41 AM $0.126
-0.05%
$-- $21,706
8:40 AM $0.126
+0.00%
$-- $21,662
8:38 AM $0.126
+0.00%
$-- $21,627
8:35 AM $0.125
+0.00%
$-- $21,603
8:33 AM $0.126
+0.02%
$-- $21,491
8:32 AM $0.126
+0.00%
$-- $21,480
8:31 AM $0.126
+0.00%
$-- $21,478
8:30 AM $0.125
+0.00%
$-- $21,385