UpSwap Historical Data

Up Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.159
+0.16%
$ 158.96 million $ 22,572
Jun 21, 2 AM $ 0.159
-0.23%
$ 158.79 million $ 22,252
Jun 21, 1 AM $ 0.159
+0.17%
$ 159.19 million $ 21,828
Jun 21, 12 AM $ 0.159
-0.21%
$ 158.79 million $ 21,799
Jun 20, 11 PM $ 0.159
-0.16%
$ 159.21 million $ 21,707
Jun 20, 10 PM $ 0.159
-0.12%
$ 159.49 million $ 21,599
Jun 20, 9 PM $ 0.16
-0.39%
$ 159.59 million $ 21,430
Jun 20, 4 PM $ 0.16
-0.07%
$ 160.25 million $ 21,649
Jun 20, 3 PM $ 0.16
+0.06%
$ 160.37 million $ 21,605
Jun 20, 2 PM $ 0.16
-0.15%
$ 160.35 million $ 21,510
Jun 20, 1 PM $ 0.161
-0.35%
$ 160.57 million $ 22,533
Jun 20, 12 PM $ 0.161
-0.11%
$ 161.05 million $ 22,089
Jun 20, 11 AM $ 0.161
+0.11%
$ 161.13 million $ 22,171
Jun 20, 10 AM $ 0.161
+0.00%
$ 160.98 million $ 22,403
Jun 20, 9 AM $ 0.161
-0.06%
$ 160.87 million $ 22,248
Jun 20, 8 AM $ 0.161
-0.77%
$ 161 million $ 22,945
Jun 20, 7 AM $ 0.162
-0.99%
$ 162.32 million $ 23,123
Jun 20, 6 AM $ 0.164
-1.43%
$ 164 million $ 24,387
Jun 20, 5 AM $ 0.166
-1.39%
$ 166.13 million $ 24,813
Jun 20, 4 AM $ 0.159
-0.03%
$ 159.4 million $ 20,552
Jun 20, 3 AM $ 0.159
+0.03%
$ 159.34 million $ 20,521
Jun 20, 2 AM $ 0.159
+0.10%
$ 159.33 million $ 21,372
Jun 20, 1 AM $ 0.159
-0.15%
$ 159.22 million $ 21,481
Jun 20, 12 AM $ 0.159
-0.27%
$ 159.49 million $ 22,679
Jun 19, 11 PM $ 0.16
-0.22%
$ 159.85 million $ 23,809
Jun 19, 10 PM $ 0.16
-0.18%
$ 160.14 million $ 24,056
Jun 19, 9 PM $ 0.16
-0.28%
$ 160.39 million $ 24,239
Jun 19, 2 PM $ 0.161
-0.23%
$ 161.02 million $ 25,726
Jun 19, 1 PM $ 0.161
-0.28%
$ 161.48 million $ 26,066
Jun 19, 12 PM $ 0.162
-0.14%
$ 162.01 million $ 26,036
Jun 19, 11 AM $ 0.162
-0.05%
$ 162.13 million $ 25,917
Jun 19, 10 AM $ 0.162
+0.09%
$ 162.31 million $ 25,560
Jun 19, 9 AM $ 0.162
-0.04%
$ 162.17 million $ 28,802
Jun 19, 8 AM $ 0.162
+0.05%
$ 162.28 million $ 27,615
Jun 19, 7 AM $ 0.162
-0.12%
$ 162.25 million $ 28,752
Jun 19, 6 AM $ 0.162
+0.03%
$ 162.48 million $ 30,276
Jun 19, 5 AM $ 0.162
+0.11%
$ 162.48 million $ 31,379
Jun 19, 4 AM $ 0.162
+0.05%
$ 162.19 million $ 31,209
Jun 19, 3 AM $ 0.162
-0.25%
$ 162.21 million $ 30,990
Jun 19, 2 AM $ 0.163
+0.00%
$ 162.59 million $ 30,819
Jun 19, 1 AM $ 0.162
-0.10%
$ 162.46 million $ 32,065
Jun 19, 12 AM $ 0.163
-0.19%
$ 162.71 million $ 31,211
Jun 18, 11 PM $ 0.163
-0.17%
$ 162.96 million $ 30,010
Jun 18, 10 PM $ 0.163
+0.14%
$ 163.28 million $ 30,528
Jun 18, 9 PM $ 0.163
+0.05%
$ 162.95 million $ 30,989
Jun 18, 8 PM $ 0.163
+0.03%
$ 162.57 million $ 31,239
Jun 18, 7 PM $ 0.162
+0.07%
$ 162.4 million $ 31,075
Jun 18, 6 PM $ 0.162
+0.00%
$ 162.16 million $ 31,078
Jun 18, 4 PM $ 0.162
+0.40%
$ 161.92 million $ 31,436
Jun 18, 3 PM $ 0.162
+0.21%
$ 161.82 million $ 31,046