Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 AM $0.125
+0.00%
$-- $22,155
8:55 AM $0.126
+0.00%
$-- $22,163
8:54 AM $0.126
+0.00%
$-- $22,095
8:52 AM $0.126
+0.00%
$-- $22,062
8:50 AM $0.126
+0.00%
$-- $22,032
8:47 AM $0.126
+0.00%
$-- $22,065
8:46 AM $0.126
+0.00%
$-- $22,035
8:45 AM $0.126
+0.00%
$-- $21,864
8:44 AM $0.126
+0.00%
$-- $21,834
8:42 AM $0.125
+0.00%
$-- $21,743
8:41 AM $0.126
-0.05%
$-- $21,706
8:40 AM $0.126
+0.00%
$-- $21,662
8:38 AM $0.126
+0.00%
$-- $21,627
8:35 AM $0.125
+0.00%
$-- $21,603
8:33 AM $0.126
+0.02%
$-- $21,491
8:32 AM $0.126
+0.00%
$-- $21,480
8:31 AM $0.126
+0.00%
$-- $21,478
8:30 AM $0.125
+0.00%
$-- $21,385
8:27 AM $0.126
+0.05%
$-- $21,267
8:26 AM $0.126
+0.00%
$-- $21,267
8:25 AM $0.126
+0.00%
$-- $21,311
8:24 AM $0.126
+0.00%
$-- $21,276
8:23 AM $0.126
+0.00%
$-- $21,275
8:22 AM $0.126
+0.00%
$-- $21,233
8:21 AM $0.126
+0.00%
$-- $21,214
8:20 AM $0.126
+0.00%
$-- $21,216
8:19 AM $0.126
+0.09%
$-- $21,116
8:18 AM $0.126
+0.00%
$-- $21,083
8:15 AM $0.126
+0.00%
$-- $21,125
8:14 AM $0.126
+0.00%
$-- $21,042
8:13 AM $0.126
+0.00%
$-- $21,064
8:12 AM $0.126
+0.00%
$-- $21,030
8:11 AM $0.126
+0.00%
$-- $21,030
8:10 AM $0.126
-0.04%
$-- $20,911
8:08 AM $0.126
+0.00%
$-- $20,821
8:06 AM $0.126
+0.00%
$-- $20,903
8:04 AM $0.126
+0.00%
$-- $20,895
8:01 AM $0.126
+0.00%
$-- $20,869
8:00 AM $0.126
-0.15%
$-- $20,638
7:57 AM $0.126
+0.00%
$-- $20,608
7:53 AM $0.126
+0.00%
$-- $20,539
7:52 AM $0.126
+0.00%
$-- $20,551
7:51 AM $0.126
-0.02%
$-- $20,462
7:49 AM $0.126
-0.06%
$-- $20,363
7:47 AM $0.126
+0.00%
$-- $20,362
7:45 AM $0.126
+0.00%
$-- $20,322
7:44 AM $0.126
+0.00%
$-- $20,301
7:43 AM $0.126
+0.00%
$-- $21,387
7:40 AM $0.126
+0.00%
$-- $21,434
7:39 AM $0.126
+0.00%
$-- $21,419