UpSwap Historical Data

Up Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.457
-0.59%
$ 456.62 million $ 80,342
Mar 17, 12 PM $ 0.46
-0.01%
$ 459.51 million $ 71,227
Mar 17, 11 AM $ 0.46
+0.09%
$ 459.59 million $ 71,327
Mar 17, 10 AM $ 0.46
+0.45%
$ 460.41 million $ 69,247
Mar 17, 9 AM $ 0.458
-0.40%
$ 458.45 million $ 70,671
Mar 17, 8 AM $ 0.46
-0.17%
$ 460.47 million $ 44,452
Mar 17, 7 AM $ 0.461
+0.09%
$ 461.23 million $ 40,234
Mar 17, 6 AM $ 0.461
-0.10%
$ 460.84 million $ 36,650
Mar 17, 5 AM $ 0.461
+0.21%
$ 461.35 million $ 30,304
Mar 17, 4 AM $ 0.46
-0.08%
$ 460.39 million $ 28,630
Mar 17, 3 AM $ 0.461
-0.55%
$ 460.78 million $ 23,944
Mar 17, 2 AM $ 0.463
+0.04%
$ 463.35 million $ 162,108
Mar 17, 1 AM $ 0.463
-0.98%
$ 463.18 million $ 160,033
Mar 17, 12 AM $ 0.468
-0.97%
$ 467.72 million $ 175,455
Mar 16, 11 PM $ 0.473
-0.44%
$ 472.6 million $ 165,068
Mar 16, 10 PM $ 0.475
+0.19%
$ 474.68 million $ 164,125
Mar 16, 9 PM $ 0.474
+0.23%
$ 473.85 million $ 163,673
Mar 16, 8 PM $ 0.472
+0.69%
$ 472.19 million $ 162,382
Mar 16, 7 PM $ 0.47
-1.16%
$ 470.2 million $ 161,264
Mar 16, 6 PM $ 0.474
-0.35%
$ 473.83 million $ 158,179
Mar 16, 5 PM $ 0.477
+0.36%
$ 476.73 million $ 156,907
Mar 16, 4 PM $ 0.474
-1.97%
$ 474.31 million $ 153,165
Mar 16, 3 PM $ 0.485
-0.63%
$ 485.14 million $ 152,503
Mar 16, 2 PM $ 0.488
-0.84%
$ 487.99 million $ 150,790
Mar 16, 1 PM $ 0.492
-0.15%
$ 492.15 million $ 148,601
Mar 16, 12 PM $ 0.493
-0.41%
$ 493.03 million $ 147,112
Mar 16, 11 AM $ 0.495
-0.16%
$ 495.06 million $ 144,120
Mar 16, 10 AM $ 0.496
-1.16%
$ 495.77 million $ 142,910
Mar 16, 9 AM $ 0.502
-0.46%
$ 501.61 million $ 137,988
Mar 16, 8 AM $ 0.504
-0.06%
$ 503.89 million $ 135,771
Mar 16, 7 AM $ 0.503
-0.83%
$ 502.87 million $ 132,047
Mar 16, 6 AM $ 0.507
-0.39%
$ 507.21 million $ 126,609
Mar 16, 5 AM $ 0.509
-0.41%
$ 509.29 million $ 123,318
Mar 16, 4 AM $ 0.512
+0.28%
$ 512.28 million $ 115,974
Mar 16, 3 AM $ 0.511
-1.18%
$ 510.55 million $ 109,117
Mar 16, 2 AM $ 0.516
+3.73%
$ 516.05 million $ 79,834
Mar 16, 1 AM $ 0.498
+1.36%
$ 498.31 million $ 68,352
Mar 16, 12 AM $ 0.494
+1.16%
$ 494.36 million $ 63,486
Mar 15, 11 PM $ 0.489
+0.57%
$ 488.57 million $ 60,729
Mar 15, 10 PM $ 0.486
+0.48%
$ 485.89 million $ 57,981
Mar 15, 9 PM $ 0.483
+0.10%
$ 483.25 million $ 56,205
Mar 15, 8 PM $ 0.482
+0.00%
$ 482.22 million $ 55,269
Mar 15, 7 PM $ 0.478
+0.00%
$ 478.26 million $ 55,244
Mar 15, 6 PM $ 0.478
+0.00%
$ 478.15 million $ 55,238
Mar 15, 4 PM $ 0.482
+0.50%
$ 482.14 million $ 55,211
Mar 15, 3 PM $ 0.481
+0.30%
$ 479.86 million $ 53,973
Mar 15, 2 PM $ 0.479
+0.05%
$ 479.3 million $ 51,746
Mar 15, 1 PM $ 0.479
+0.15%
$ 479.05 million $ 49,128
Mar 15, 12 PM $ 0.478
-0.05%
$ 477.64 million $ 41,374
Mar 15, 11 AM $ 0.478
+0.62%
$ 477.92 million $ 38,587