UpSwap Historical Data

Up Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.162
+0.40%
$ 161.92 million $ 31,436
Jun 18, 3 PM $ 0.162
+0.21%
$ 161.82 million $ 31,046
Jun 18, 2 PM $ 0.161
-0.58%
$ 161.35 million $ 31,482
Jun 18, 1 PM $ 0.162
+0.09%
$ 162.41 million $ 31,038
Jun 18, 12 PM $ 0.162
-0.01%
$ 162.38 million $ 31,319
Jun 18, 11 AM $ 0.162
+0.44%
$ 162.5 million $ 31,844
Jun 18, 10 AM $ 0.162
+0.71%
$ 161.89 million $ 32,324
Jun 18, 9 AM $ 0.161
+0.16%
$ 160.67 million $ 28,742
Jun 18, 8 AM $ 0.16
-0.24%
$ 160.49 million $ 28,564
Jun 18, 7 AM $ 0.161
-0.41%
$ 160.88 million $ 27,512
Jun 18, 6 AM $ 0.161
-0.10%
$ 161.47 million $ 25,973
Jun 18, 5 AM $ 0.162
+0.04%
$ 161.68 million $ 26,211
Jun 18, 4 AM $ 0.162
+0.09%
$ 161.63 million $ 29,453
Jun 18, 3 AM $ 0.162
-0.08%
$ 161.54 million $ 30,357
Jun 18, 2 AM $ 0.161
-0.29%
$ 161.49 million $ 29,780
Jun 18, 1 AM $ 0.162
+0.05%
$ 161.96 million $ 28,529
Jun 18, 12 AM $ 0.162
-0.03%
$ 161.7 million $ 29,368
Jun 17, 11 PM $ 0.162
+0.27%
$ 161.6 million $ 29,815
Jun 17, 10 PM $ 0.162
-0.08%
$ 161.85 million $ 29,813
Jun 17, 9 PM $ 0.162
+0.19%
$ 162.04 million $ 29,258
Jun 17, 8 PM $ 0.162
+0.11%
$ 161.54 million $ 28,837
Jun 17, 7 PM $ 0.161
+0.32%
$ 161.18 million $ 28,864
Jun 17, 6 PM $ 0.161
+0.20%
$ 161.05 million $ 28,745
Jun 17, 5 PM $ 0.161
+0.22%
$ 160.73 million $ 28,717
Jun 17, 4 PM $ 0.16
+0.00%
$ 160.2 million $ 28,677
Jun 17, 3 PM $ 0.16
-0.04%
$ 160.21 million $ 28,766
Jun 17, 2 PM $ 0.16
-0.18%
$ 160.38 million $ 27,854
Jun 17, 1 PM $ 0.161
-0.17%
$ 160.98 million $ 27,973
Jun 17, 12 PM $ 0.161
-0.28%
$ 161.25 million $ 28,027
Jun 17, 11 AM $ 0.162
-0.14%
$ 161.7 million $ 28,976
Jun 17, 10 AM $ 0.162
-0.17%
$ 162.07 million $ 28,596
Jun 17, 9 AM $ 0.162
+0.05%
$ 162.31 million $ 30,036
Jun 17, 8 AM $ 0.162
-0.02%
$ 162.25 million $ 30,557
Jun 17, 7 AM $ 0.162
-0.03%
$ 162.19 million $ 31,665
Jun 17, 6 AM $ 0.162
-0.08%
$ 162.3 million $ 32,064
Jun 17, 5 AM $ 0.162
-0.18%
$ 162.45 million $ 30,785
Jun 17, 4 AM $ 0.163
-0.39%
$ 162.78 million $ 28,640
Jun 17, 3 AM $ 0.163
+0.02%
$ 163.38 million $ 28,350
Jun 17, 2 AM $ 0.163
+0.13%
$ 163.27 million $ 28,561
Jun 17, 1 AM $ 0.163
-0.07%
$ 163.22 million $ 29,676
Jun 17, 12 AM $ 0.163
-0.12%
$ 163.24 million $ 28,604
Jun 16, 11 PM $ 0.163
-0.33%
$ 163.32 million $ 28,419
Jun 16, 10 PM $ 0.164
-0.16%
$ 163.9 million $ 27,949
Jun 16, 9 PM $ 0.164
-0.10%
$ 164.2 million $ 28,306
Jun 16, 8 PM $ 0.164
-0.08%
$ 164.22 million $ 28,706
Jun 16, 7 PM $ 0.164
+0.18%
$ 164.39 million $ 28,651
Jun 16, 6 PM $ 0.164
+0.07%
$ 164.21 million $ 28,651
Jun 16, 5 PM $ 0.164
+0.09%
$ 163.85 million $ 28,686
Jun 16, 4 PM $ 0.164
+0.10%
$ 163.54 million $ 28,658
Jun 16, 3 PM $ 0.163
+0.29%
$ 163.21 million $ 28,814