Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.151
-0.07%
$151.09 million $38,663
Aug 24, 5 AM $0.151
+0.04%
$151.13 million $41,153
Aug 24, 4 AM $0.151
+0.01%
$151.02 million $40,684
Aug 24, 3 AM $0.151
-1.12%
$150.94 million $41,923
Aug 24, 2 AM $0.153
-0.97%
$152.59 million $42,593
Aug 24, 1 AM $0.154
+1.40%
$154.18 million $37,681
Aug 24, 12 AM $0.152
+0.63%
$151.97 million $35,341
Aug 23, 11 PM $0.151
+0.07%
$151.04 million $33,248
Aug 23, 10 PM $0.151
-0.33%
$150.88 million $32,746
Aug 23, 9 PM $0.151
-0.02%
$151.4 million $34,664
Aug 23, 8 PM $0.151
+0.22%
$151.37 million $37,424
Aug 23, 7 PM $0.151
+0.18%
$151.06 million $37,293
Aug 23, 6 PM $0.151
+0.00%
$150.72 million $42,461
Aug 23, 5 PM $0.151
+0.00%
$150.66 million $47,196
Aug 23, 4 PM $0.149
-0.97%
$149.5 million $44,783
Aug 23, 3 PM $0.151
+0.14%
$150.91 million $44,625
Aug 23, 2 PM $0.151
-0.10%
$150.71 million $44,013
Aug 23, 1 PM $0.151
+0.06%
$150.85 million $45,713
Aug 23, 12 PM $0.15
+0.01%
$150.07 million $44,876
Aug 23, 11 AM $0.15
+0.13%
$150.06 million $44,799
Aug 23, 10 AM $0.15
+0.03%
$149.91 million $45,671
Aug 23, 9 AM $0.15
+0.06%
$149.88 million $45,684
Aug 23, 8 AM $0.15
+0.04%
$149.71 million $45,894
Aug 23, 7 AM $0.15
-0.23%
$149.69 million $46,411
Aug 23, 6 AM $0.15
-0.35%
$150.07 million $44,009
Aug 23, 5 AM $0.151
+0.23%
$150.65 million $41,862
Aug 23, 4 AM $0.15
-0.17%
$150.33 million $43,676
Aug 23, 3 AM $0.151
-0.15%
$150.64 million $41,588
Aug 23, 2 AM $0.151
+0.09%
$150.89 million $41,145
Aug 23, 1 AM $0.151
+0.23%
$150.8 million $43,253
Aug 23, 12 AM $0.15
-0.23%
$150.48 million $45,663
Aug 22, 11 PM $0.151
-0.01%
$150.75 million $45,990
Aug 22, 10 PM $0.151
+0.08%
$150.76 million $45,952
Aug 22, 9 PM $0.151
-0.16%
$150.67 million $44,991
Aug 22, 8 PM $0.151
+0.25%
$150.83 million $41,928
Aug 22, 7 PM $0.15
-0.49%
$150.41 million $41,653
Aug 22, 6 PM $0.151
+0.19%
$151.08 million $36,229
Aug 22, 5 PM $0.151
-0.27%
$150.71 million $35,902
Aug 22, 4 PM $0.151
+0.08%
$151.05 million $31,323
Aug 22, 3 PM $0.151
-0.05%
$150.94 million $31,449
Aug 22, 2 PM $0.151
+0.40%
$151.01 million $32,326
Aug 22, 1 PM $0.15
-0.15%
$150.21 million $31,544
Aug 22, 12 PM $0.15
-0.69%
$150.37 million $31,629
Aug 22, 11 AM $0.151
+1.04%
$151.45 million $33,360
Aug 22, 10 AM $0.15
+0.15%
$149.89 million $32,858
Aug 22, 9 AM $0.15
+0.09%
$149.7 million $33,420
Aug 22, 8 AM $0.15
+0.34%
$149.59 million $34,614
Aug 22, 7 AM $0.149
+0.01%
$149.01 million $34,383
Aug 22, 6 AM $0.149
+0.02%
$149.03 million $34,382
Aug 22, 5 AM $0.149
-0.35%
$149.04 million $35,634