UpSwap Historical Data

Up Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.247
-0.22%
$ 247.36 million $ 33,619
May 2, 8 AM $ 0.248
+0.07%
$ 247.93 million $ 33,291
May 2, 7 AM $ 0.248
-0.44%
$ 247.79 million $ 33,879
May 2, 6 AM $ 0.249
-1.15%
$ 248.96 million $ 33,217
May 2, 5 AM $ 0.252
-0.40%
$ 251.87 million $ 34,018
May 2, 4 AM $ 0.253
-0.22%
$ 252.95 million $ 33,485
May 2, 3 AM $ 0.254
-1.16%
$ 253.6 million $ 35,281
May 2, 2 AM $ 0.257
+0.56%
$ 256.67 million $ 36,885
May 2, 1 AM $ 0.255
+0.70%
$ 255.4 million $ 37,516
May 2, 12 AM $ 0.254
-0.08%
$ 253.81 million $ 36,609
May 1, 11 PM $ 0.254
-0.53%
$ 253.71 million $ 37,890
May 1, 10 PM $ 0.255
-0.22%
$ 255.08 million $ 38,766
May 1, 9 PM $ 0.256
-0.28%
$ 255.63 million $ 38,623
May 1, 8 PM $ 0.256
+0.00%
$ 256.35 million $ 38,241
May 1, 5 PM $ 0.256
+0.10%
$ -- $ 38,289
May 1, 4 PM $ 0.255
+1.44%
$ 255.34 million $ 37,696
May 1, 3 PM $ 0.249
-0.54%
$ 249.26 million $ 36,766
May 1, 2 PM $ 0.25
-0.32%
$ 250.37 million $ 37,417
May 1, 1 PM $ 0.251
-0.44%
$ 251.18 million $ 34,940
May 1, 12 PM $ 0.252
-0.05%
$ 252.46 million $ 34,766
May 1, 11 AM $ 0.253
-0.40%
$ 252.69 million $ 34,246
May 1, 10 AM $ 0.254
-0.26%
$ 253.7 million $ 33,268
May 1, 9 AM $ 0.255
-0.15%
$ 254.52 million $ 35,326
May 1, 8 AM $ 0.255
-0.23%
$ 255.11 million $ 35,744
May 1, 7 AM $ 0.256
-1.10%
$ 255.89 million $ 35,624
May 1, 6 AM $ 0.259
+0.85%
$ 258.73 million $ 35,610
May 1, 5 AM $ 0.256
-0.34%
$ 256.27 million $ 34,123
May 1, 4 AM $ 0.257
-0.33%
$ 257.22 million $ 33,411
May 1, 3 AM $ 0.258
+0.33%
$ 258.08 million $ 31,377
May 1, 2 AM $ 0.257
+0.23%
$ 257.24 million $ 31,897
May 1, 1 AM $ 0.257
+0.05%
$ 256.67 million $ 35,729
May 1, 12 AM $ 0.257
-0.19%
$ 256.61 million $ 36,578
Apr 30, 11 PM $ 0.257
+1.95%
$ 257.22 million $ 36,853
Apr 30, 10 PM $ 0.252
-0.58%
$ 252.5 million $ 35,309
Apr 30, 9 PM $ 0.254
-0.71%
$ 254.18 million $ 35,286
Apr 30, 8 PM $ 0.256
-0.09%
$ 256.01 million $ 35,926
Apr 30, 7 PM $ 0.256
+0.00%
$ 256.27 million $ 36,218
Apr 30, 6 PM $ 0.256
+0.31%
$ 256.28 million $ 36,222
Apr 30, 4 PM $ 0.255
+0.00%
$ 255.48 million $ 36,068
Apr 30, 3 PM $ 0.255
-0.26%
$ 255.48 million $ 36,177
Apr 30, 2 PM $ 0.256
+0.51%
$ 256.19 million $ 35,417
Apr 30, 1 PM $ 0.254
+0.27%
$ 254.36 million $ 35,667
Apr 30, 12 PM $ 0.254
-0.01%
$ 253.89 million $ 35,142
Apr 30, 11 AM $ 0.254
+0.62%
$ 254.12 million $ 34,798
Apr 30, 10 AM $ 0.253
+0.05%
$ 252.75 million $ 35,240
Apr 30, 9 AM $ 0.253
+0.14%
$ 252.62 million $ 34,612
Apr 30, 8 AM $ 0.252
+0.04%
$ 252.36 million $ 34,582
Apr 30, 7 AM $ 0.252
-0.15%
$ 252.23 million $ 34,026
Apr 30, 6 AM $ 0.253
-0.58%
$ 252.83 million $ 34,417
Apr 30, 5 AM $ 0.254
-0.13%
$ 254.3 million $ 35,282