UpSwap Historical Data

Up Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.163
+0.29%
$ 163.21 million $ 28,814
Jun 16, 2 PM $ 0.163
-0.25%
$ 162.78 million $ 29,924
Jun 16, 1 PM $ 0.163
+0.18%
$ 163.47 million $ 30,563
Jun 16, 12 PM $ 0.163
+0.13%
$ 163.19 million $ 31,751
Jun 16, 11 AM $ 0.163
+0.18%
$ 163.17 million $ 30,502
Jun 16, 10 AM $ 0.163
+0.18%
$ 162.9 million $ 30,295
Jun 16, 9 AM $ 0.162
-0.24%
$ 162.5 million $ 28,770
Jun 16, 8 AM $ 0.163
-0.65%
$ 162.89 million $ 28,509
Jun 16, 7 AM $ 0.164
-0.30%
$ 164.13 million $ 27,534
Jun 16, 6 AM $ 0.164
-0.44%
$ 164.49 million $ 26,814
Jun 16, 5 AM $ 0.165
-0.51%
$ 165.07 million $ 26,753
Jun 16, 4 AM $ 0.166
-0.26%
$ 166 million $ 27,294
Jun 16, 3 AM $ 0.166
-0.43%
$ 166.29 million $ 27,039
Jun 16, 2 AM $ 0.167
-0.29%
$ 167.12 million $ 27,370
Jun 16, 1 AM $ 0.168
-0.12%
$ 167.66 million $ 26,767
Jun 16, 12 AM $ 0.168
-0.24%
$ 167.9 million $ 27,234
Jun 15, 11 PM $ 0.168
-0.12%
$ 168.35 million $ 28,360
Jun 15, 10 PM $ 0.169
-0.20%
$ 168.61 million $ 28,931
Jun 15, 9 PM $ 0.169
-0.21%
$ 168.87 million $ 29,202
Jun 15, 8 PM $ 0.169
+0.07%
$ 169.24 million $ 29,192
Jun 15, 7 PM $ 0.169
+0.19%
$ 169.1 million $ 29,477
Jun 15, 6 PM $ 0.169
+0.22%
$ 168.67 million $ 29,511
Jun 15, 5 PM $ 0.168
+0.12%
$ 168.19 million $ 29,476
Jun 15, 4 PM $ 0.168
+0.35%
$ 167.98 million $ 29,570
Jun 15, 3 PM $ 0.167
-0.41%
$ 167.42 million $ 29,516
Jun 15, 2 PM $ 0.168
+0.58%
$ 168.13 million $ 28,696
Jun 15, 1 PM $ 0.167
-0.32%
$ 167.01 million $ 27,722
Jun 15, 12 PM $ 0.168
-0.02%
$ 167.69 million $ 26,850
Jun 15, 11 AM $ 0.168
-0.09%
$ 167.72 million $ 28,003
Jun 15, 10 AM $ 0.168
+0.06%
$ 167.98 million $ 31,901
Jun 15, 9 AM $ 0.168
+0.05%
$ 167.84 million $ 32,699
Jun 15, 8 AM $ 0.168
+0.07%
$ 167.69 million $ 36,019
Jun 15, 7 AM $ 0.168
+0.15%
$ 167.65 million $ 35,970
Jun 15, 6 AM $ 0.168
-0.38%
$ 167.51 million $ 36,214
Jun 15, 5 AM $ 0.168
-0.69%
$ 168.23 million $ 39,727
Jun 15, 4 AM $ 0.169
-0.84%
$ 169.48 million $ 39,728
Jun 15, 3 AM $ 0.17
+0.04%
$ 169.72 million $ 38,754
Jun 15, 2 AM $ 0.17
-0.05%
$ 169.66 million $ 42,687
Jun 15, 1 AM $ 0.17
+0.08%
$ 169.87 million $ 42,899
Jun 15, 12 AM $ 0.17
-0.24%
$ 169.66 million $ 43,606
Jun 14, 11 PM $ 0.17
-0.63%
$ 169.98 million $ 42,788
Jun 14, 10 PM $ 0.171
+0.00%
$ 171.06 million $ 42,137
Jun 14, 9 PM $ 0.171
+0.32%
$ 170.93 million $ 41,740
Jun 14, 8 PM $ 0.17
+0.16%
$ 170.25 million $ 41,317
Jun 14, 7 PM $ 0.17
+0.14%
$ 169.98 million $ 40,982
Jun 14, 6 PM $ 0.17
+0.22%
$ 169.59 million $ 40,877
Jun 14, 5 PM $ 0.169
+0.14%
$ 169.08 million $ 40,707
Jun 14, 4 PM $ 0.169
+0.55%
$ 168.59 million $ 40,574
Jun 14, 3 PM $ 0.168
-0.08%
$ 167.87 million $ 40,290
Jun 14, 2 PM $ 0.168
+0.35%
$ 168.06 million $ 41,676