UpSwap Historical Data

Up Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.455
+0.52%
$ 455.26 million $ 54,521
Mar 13, 9 AM $ 0.455
-0.26%
$ 454.64 million $ 27,158
Mar 13, 8 AM $ 0.455
+0.48%
$ 455.45 million $ 24,731
Mar 13, 7 AM $ 0.453
+0.74%
$ 453.25 million $ 45,086
Mar 13, 6 AM $ 0.451
-0.12%
$ 450.83 million $ 41,112
Mar 13, 5 AM $ 0.452
-0.17%
$ 451.57 million $ 40,803
Mar 13, 4 AM $ 0.453
+0.25%
$ 452.58 million $ 39,801
Mar 13, 3 AM $ 0.451
-0.52%
$ 451.46 million $ 39,298
Mar 13, 2 AM $ 0.454
+1.25%
$ 453.84 million $ 77,667
Mar 13, 1 AM $ 0.448
+0.49%
$ 448.24 million $ 71,560
Mar 13, 12 AM $ 0.446
-1.05%
$ 446.06 million $ 67,598
Mar 12, 11 PM $ 0.451
-0.16%
$ 450.86 million $ 40,730
Mar 12, 10 PM $ 0.452
+0.10%
$ 451.63 million $ 40,435
Mar 12, 9 PM $ 0.451
-0.16%
$ 450.86 million $ 40,147
Mar 12, 8 PM $ 0.452
+0.00%
$ 451.62 million $ 64,267
Mar 12, 7 PM $ 0.452
+0.00%
$ 451.61 million $ 64,265
Mar 12, 6 PM $ 0.452
+0.00%
$ 451.76 million $ 64,227
Mar 12, 5 PM $ 0.452
+0.36%
$ 451.51 million $ 64,176
Mar 12, 4 PM $ 0.451
-0.20%
$ 451.16 million $ 63,579
Mar 12, 3 PM $ 0.452
-0.20%
$ 451.61 million $ 63,419
Mar 12, 2 PM $ 0.453
-0.34%
$ 452.61 million $ 60,884
Mar 12, 1 PM $ 0.454
-0.09%
$ 454.26 million $ 59,167
Mar 12, 12 PM $ 0.455
-0.26%
$ 454.67 million $ 57,922
Mar 12, 11 AM $ 0.456
-0.43%
$ 455.88 million $ 46,982
Mar 12, 10 AM $ 0.458
-0.20%
$ 458.13 million $ 42,695
Mar 12, 9 AM $ 0.459
-0.20%
$ 459.06 million $ 40,682
Mar 12, 8 AM $ 0.46
+0.59%
$ 459.98 million $ 36,723
Mar 12, 7 AM $ 0.457
-0.24%
$ 456.84 million $ 32,304
Mar 12, 6 AM $ 0.458
-0.69%
$ 457.97 million $ 28,696
Mar 12, 5 AM $ 0.46
+1.00%
$ 460.01 million $ 24,236
Mar 12, 4 AM $ 0.456
-2.08%
$ 455.61 million $ 19,631
Mar 12, 3 AM $ 0.465
-0.14%
$ 465.49 million $ 11,983
Mar 12, 2 AM $ 0.466
-1.52%
$ 465.68 million $ 67,350
Mar 12, 1 AM $ 0.473
-0.65%
$ 473.06 million $ 54,660
Mar 12, 12 AM $ 0.477
-0.32%
$ 476.51 million $ 50,766
Mar 11, 11 PM $ 0.478
-0.60%
$ 478.18 million $ 49,843
Mar 11, 10 PM $ 0.481
-0.21%
$ 481.11 million $ 45,482
Mar 11, 9 PM $ 0.482
+0.62%
$ 482.16 million $ 45,274
Mar 11, 8 PM $ 0.479
-0.15%
$ 479.17 million $ 44,647
Mar 11, 5 PM $ 0.479
+0.27%
$ 479.19 million $ 42,839
Mar 11, 4 PM $ 0.478
-0.57%
$ 477.52 million $ 41,688
Mar 11, 3 PM $ 0.48
-0.11%
$ 480.4 million $ 41,595
Mar 11, 2 PM $ 0.48
-0.27%
$ 480.29 million $ 38,723
Mar 11, 1 PM $ 0.481
-0.22%
$ 481.3 million $ 36,984
Mar 11, 12 PM $ 0.482
-0.20%
$ 482.25 million $ 34,914
Mar 11, 11 AM $ 0.483
-0.16%
$ 483.25 million $ 33,445
Mar 11, 10 AM $ 0.484
+0.10%
$ 484.03 million $ 31,709
Mar 11, 9 AM $ 0.484
-0.27%
$ 484.49 million $ 28,129
Mar 11, 8 AM $ 0.486
-0.52%
$ 485.8 million $ 25,975
Mar 11, 7 AM $ 0.489
-0.72%
$ 488.59 million $ 23,845