Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.153
-0.18%
$152.77 million $25,783
Aug 20, 12 AM $0.153
-0.31%
$153 million $26,195
Aug 19, 11 PM $0.154
-0.10%
$153.52 million $26,638
Aug 19, 10 PM $0.154
-0.04%
$153.59 million $24,749
Aug 19, 9 PM $0.154
+0.15%
$153.6 million $24,734
Aug 19, 8 PM $0.153
-0.05%
$153.21 million $24,510
Aug 19, 7 PM $0.153
+0.83%
$153.22 million $24,158
Aug 19, 6 PM $0.153
+0.00%
$153.15 million $24,525
Aug 19, 5 PM $0.153
+0.70%
$153.15 million $24,519
Aug 19, 4 PM $0.152
+0.17%
$152.03 million $24,549
Aug 19, 3 PM $0.152
+0.21%
$151.78 million $24,597
Aug 19, 2 PM $0.151
+0.11%
$151.39 million $24,089
Aug 19, 1 PM $0.151
-0.09%
$151.14 million $24,374
Aug 19, 12 PM $0.151
-0.05%
$151.35 million $24,973
Aug 19, 11 AM $0.151
-0.06%
$151.46 million $25,041
Aug 19, 10 AM $0.152
+0.06%
$151.5 million $24,177
Aug 19, 9 AM $0.151
+0.26%
$151.44 million $24,300
Aug 19, 8 AM $0.151
-0.16%
$151.31 million $23,986
Aug 19, 7 AM $0.152
+0.55%
$151.6 million $24,153
Aug 19, 6 AM $0.151
-0.06%
$150.71 million $23,510
Aug 19, 5 AM $0.151
-0.06%
$150.81 million $23,836
Aug 19, 4 AM $0.151
+0.03%
$150.91 million $23,643
Aug 19, 3 AM $0.151
+0.16%
$150.89 million $23,699
Aug 19, 2 AM $0.151
-0.12%
$150.6 million $23,434
Aug 19, 1 AM $0.151
-0.11%
$150.8 million $21,787
Aug 19, 12 AM $0.151
-0.18%
$150.91 million $21,335
Aug 18, 11 PM $0.151
-0.11%
$151.21 million $21,204
Aug 18, 10 PM $0.151
-0.25%
$151.38 million $21,826
Aug 18, 9 PM $0.152
-0.10%
$151.78 million $21,920
Aug 18, 7 PM $0.152
+0.00%
$151.94 million $21,799
Aug 18, 6 PM $0.152
+0.19%
$151.89 million $21,747
Aug 18, 5 PM $0.152
-0.01%
$151.54 million $21,613
Aug 18, 4 PM $0.152
+0.20%
$151.51 million $20,821
Aug 18, 3 PM $0.151
+0.06%
$151.15 million $20,870
Aug 18, 2 PM $0.151
+0.07%
$151.06 million $21,247
Aug 18, 1 PM $0.151
+0.02%
$150.96 million $22,574
Aug 18, 12 PM $0.151
+0.12%
$150.86 million $23,498
Aug 18, 11 AM $0.151
+0.16%
$150.64 million $24,640
Aug 18, 10 AM $0.15
+0.18%
$150.44 million $26,298
Aug 18, 9 AM $0.15
+0.16%
$150.12 million $26,669
Aug 18, 8 AM $0.15
-0.15%
$149.91 million $26,597
Aug 18, 7 AM $0.15
-0.15%
$150.05 million $27,290
Aug 18, 6 AM $0.15
-0.16%
$150.32 million $27,632
Aug 18, 5 AM $0.151
-0.16%
$150.58 million $26,917
Aug 18, 4 AM $0.151
-0.28%
$150.84 million $26,886
Aug 18, 3 AM $0.151
-0.17%
$151.3 million $26,416
Aug 18, 2 AM $0.152
-0.02%
$151.58 million $27,113
Aug 18, 1 AM $0.152
-0.12%
$151.65 million $31,750
Aug 18, 12 AM $0.152
-0.22%
$151.78 million $33,741
Aug 17, 11 PM $0.152
-0.56%
$152.06 million $36,902