UpSwap Historical Data

Up Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.168
+0.35%
$ 168.06 million $ 41,676
Jun 14, 1 PM $ 0.167
+0.02%
$ 167.49 million $ 41,545
Jun 14, 12 PM $ 0.167
-0.28%
$ 167.48 million $ 41,141
Jun 14, 11 AM $ 0.168
+0.07%
$ 168.11 million $ 40,660
Jun 14, 10 AM $ 0.168
-1.41%
$ 167.62 million $ 38,859
Jun 14, 9 AM $ 0.17
+1.48%
$ 170.12 million $ 38,670
Jun 14, 8 AM $ 0.168
-0.06%
$ 167.66 million $ 36,252
Jun 14, 7 AM $ 0.168
+0.70%
$ 167.84 million $ 37,478
Jun 14, 6 AM $ 0.167
-0.25%
$ 166.8 million $ 36,989
Jun 14, 5 AM $ 0.167
-0.37%
$ 167.22 million $ 38,427
Jun 14, 4 AM $ 0.168
-0.65%
$ 167.74 million $ 33,906
Jun 14, 3 AM $ 0.169
+0.12%
$ 168.92 million $ 34,302
Jun 14, 2 AM $ 0.169
-0.02%
$ 168.79 million $ 30,513
Jun 14, 1 AM $ 0.169
+0.10%
$ 168.9 million $ 31,442
Jun 14, 12 AM $ 0.169
-0.09%
$ 168.87 million $ 30,987
Jun 13, 11 PM $ 0.169
+0.32%
$ 169.09 million $ 30,355
Jun 13, 10 PM $ 0.169
+0.02%
$ 168.7 million $ 30,364
Jun 13, 9 PM $ 0.169
-0.15%
$ 168.8 million $ 30,398
Jun 13, 4 PM $ 0.169
-0.12%
$ 169.13 million $ 31,683
Jun 13, 3 PM $ 0.169
+0.16%
$ 169.34 million $ 32,881
Jun 13, 2 PM $ 0.169
-0.54%
$ 169.07 million $ 32,104
Jun 13, 1 PM $ 0.17
+0.15%
$ 170.11 million $ 31,930
Jun 13, 12 PM $ 0.17
-0.17%
$ 169.88 million $ 31,440
Jun 13, 11 AM $ 0.17
-0.34%
$ 170.14 million $ 30,738
Jun 13, 10 AM $ 0.171
+0.31%
$ 170.86 million $ 30,542
Jun 13, 9 AM $ 0.17
+0.03%
$ 170.19 million $ 31,375
Jun 13, 8 AM $ 0.169
-0.21%
$ 169.3 million $ 30,915
Jun 13, 7 AM $ 0.17
+0.00%
$ 169.55 million $ 29,916
Jun 13, 6 AM $ 0.17
-0.23%
$ 169.56 million $ 30,185
Jun 13, 5 AM $ 0.17
-0.26%
$ 169.77 million $ 28,233
Jun 13, 4 AM $ 0.17
+0.12%
$ 170.14 million $ 27,973
Jun 13, 3 AM $ 0.17
+0.07%
$ 170.09 million $ 29,050
Jun 13, 2 AM $ 0.17
-0.38%
$ 169.94 million $ 29,827
Jun 13, 1 AM $ 0.171
+0.01%
$ 170.59 million $ 28,076
Jun 13, 12 AM $ 0.17
-0.02%
$ 170.49 million $ 28,226
Jun 12, 11 PM $ 0.17
-0.04%
$ 170.34 million $ 30,797
Jun 12, 10 PM $ 0.17
+0.00%
$ 170.32 million $ 31,276
Jun 12, 9 PM $ 0.17
+0.25%
$ 170.41 million $ 33,150
Jun 12, 8 PM $ 0.17
+0.15%
$ 169.83 million $ 32,991
Jun 12, 7 PM $ 0.169
+0.15%
$ 169.43 million $ 32,907
Jun 12, 6 PM $ 0.169
+1.15%
$ 169.05 million $ 32,829
Jun 12, 5 PM $ 0.169
+0.17%
$ 168.87 million $ 32,070
Jun 12, 4 PM $ 0.168
+1.10%
$ 168.12 million $ 31,975
Jun 12, 3 PM $ 0.168
-0.12%
$ 168 million $ 30,775
Jun 12, 2 PM $ 0.168
-0.10%
$ 168.2 million $ 29,947
Jun 12, 1 PM $ 0.169
-0.04%
$ 168.54 million $ 30,376
Jun 12, 12 PM $ 0.169
-0.10%
$ 168.61 million $ 31,997
Jun 12, 11 AM $ 0.169
-0.47%
$ 168.77 million $ 33,709
Jun 12, 10 AM $ 0.169
-0.28%
$ 169.43 million $ 32,563
Jun 12, 9 AM $ 0.17
-0.42%
$ 169.54 million $ 30,921