UpSwap Historical Data

Up Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.486
-0.52%
$ 485.8 million $ 25,975
Mar 11, 7 AM $ 0.489
-0.72%
$ 488.59 million $ 23,845
Mar 11, 6 AM $ 0.492
-0.39%
$ 492.13 million $ 15,723
Mar 11, 5 AM $ 0.494
+0.15%
$ 494.04 million $ 11,666
Mar 11, 4 AM $ 0.493
-0.90%
$ 493.27 million $ 10,603
Mar 11, 3 AM $ 0.498
-0.23%
$ 497.83 million $ 11,342
Mar 11, 2 AM $ 0.499
+0.93%
$ 499.04 million $ 48,186
Mar 11, 1 AM $ 0.494
+0.04%
$ 494.25 million $ 42,708
Mar 11, 12 AM $ 0.494
-1.13%
$ 494.07 million $ 41,594
Mar 10, 11 PM $ 0.5
+1.14%
$ 499.74 million $ 40,047
Mar 10, 10 PM $ 0.494
-0.41%
$ 494.09 million $ 38,418
Mar 10, 9 PM $ 0.496
+0.04%
$ 496.28 million $ 35,972
Mar 10, 8 PM $ 0.495
-0.16%
$ 495.2 million $ 35,697
Mar 10, 7 PM $ 0.496
+0.00%
$ 495.73 million $ 35,462
Mar 10, 4 PM $ 0.494
+0.00%
$ 493.92 million $ 34,547
Mar 10, 3 PM $ 0.496
-0.51%
$ 496 million $ 34,437
Mar 10, 2 PM $ 0.499
-0.26%
$ 498.67 million $ 33,081
Mar 10, 1 PM $ 0.5
-0.16%
$ 499.98 million $ 32,807
Mar 10, 12 PM $ 0.501
-0.17%
$ 500.79 million $ 32,044
Mar 10, 11 AM $ 0.502
-0.05%
$ 501.67 million $ 30,995
Mar 10, 10 AM $ 0.504
+0.23%
$ 504.35 million $ 29,751
Mar 10, 9 AM $ 0.503
-0.25%
$ 503.18 million $ 26,805
Mar 10, 8 AM $ 0.505
-0.88%
$ 504.96 million $ 26,526
Mar 10, 7 AM $ 0.509
-0.33%
$ 509.46 million $ 48,827
Mar 10, 6 AM $ 0.511
+1.50%
$ 511.01 million $ 45,211
Mar 10, 5 AM $ 0.503
-0.02%
$ 503.46 million $ 34,710
Mar 10, 4 AM $ 0.504
-0.29%
$ 504.25 million $ 33,401
Mar 10, 3 AM $ 0.506
+0.26%
$ 505.77 million $ 32,391
Mar 10, 2 AM $ 0.504
-0.64%
$ 503.87 million $ 100,056
Mar 10, 1 AM $ 0.507
-0.40%
$ 507.11 million $ 96,282
Mar 10, 12 AM $ 0.509
-0.04%
$ 508.96 million $ 92,324
Mar 9, 11 PM $ 0.509
+1.10%
$ 508.99 million $ 91,635
Mar 9, 10 PM $ 0.503
-0.30%
$ 503.41 million $ 66,959
Mar 9, 9 PM $ 0.505
-0.05%
$ 504.91 million $ 66,555
Mar 9, 8 PM $ 0.505
+0.08%
$ 505.17 million $ 66,495
Mar 9, 7 PM $ 0.505
+0.00%
$ 504.79 million $ 88,849
Mar 9, 6 PM $ 0.505
+0.00%
$ 505.41 million $ 88,710
Mar 9, 5 PM $ 0.505
-0.60%
$ 505.47 million $ 88,697
Mar 9, 4 PM $ 0.506
+0.16%
$ 506.01 million $ 87,472
Mar 9, 3 PM $ 0.506
+0.62%
$ 506.24 million $ 86,825
Mar 9, 2 PM $ 0.504
+0.07%
$ 503.67 million $ 85,350
Mar 9, 1 PM $ 0.504
-0.27%
$ 503.8 million $ 84,232
Mar 9, 12 PM $ 0.506
+0.64%
$ 505.61 million $ 80,277
Mar 9, 11 AM $ 0.502
-0.33%
$ 502.14 million $ 74,560
Mar 9, 10 AM $ 0.504
-0.17%
$ 503.8 million $ 73,857
Mar 9, 9 AM $ 0.505
-0.26%
$ 504.67 million $ 72,698
Mar 9, 8 AM $ 0.506
-0.26%
$ 506.07 million $ 69,027
Mar 9, 7 AM $ 0.507
-0.36%
$ 507.29 million $ 65,879
Mar 9, 6 AM $ 0.509
-0.22%
$ 509.1 million $ 63,883
Mar 9, 5 AM $ 0.51
-1.73%
$ 510.21 million $ 62,178