UpSwap Historical Data

Up Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.284
+3.00%
$ 283.77 million $ 31,612
Apr 25, 10 PM $ 0.275
-0.17%
$ 275.35 million $ 30,878
Apr 25, 9 PM $ 0.276
-0.18%
$ 275.94 million $ 31,170
Apr 25, 6 PM $ 0.277
+0.00%
$ 276.58 million $ 31,382
Apr 25, 4 PM $ 0.276
-0.01%
$ 276.48 million $ 33,321
Apr 25, 3 PM $ 0.277
+0.08%
$ 276.6 million $ 34,227
Apr 25, 2 PM $ 0.277
-0.14%
$ 277.14 million $ 34,966
Apr 25, 1 PM $ 0.278
-0.16%
$ 277.58 million $ 35,438
Apr 25, 12 PM $ 0.278
+0.07%
$ 278.25 million $ 34,588
Apr 25, 11 AM $ 0.278
+0.17%
$ 277.61 million $ 35,082
Apr 25, 10 AM $ 0.277
-0.01%
$ 276.97 million $ 34,864
Apr 25, 9 AM $ 0.277
+0.39%
$ 276.56 million $ 34,463
Apr 25, 8 AM $ 0.276
-0.14%
$ 276.2 million $ 33,256
Apr 25, 7 AM $ 0.277
+0.00%
$ 276.83 million $ 31,261
Apr 25, 6 AM $ 0.277
+0.22%
$ 276.72 million $ 31,856
Apr 25, 5 AM $ 0.275
+0.18%
$ 275.37 million $ 34,028
Apr 25, 4 AM $ 0.275
+1.05%
$ 274.89 million $ 34,556
Apr 25, 3 AM $ 0.272
-0.23%
$ 272.17 million $ 34,425
Apr 25, 2 AM $ 0.273
-0.19%
$ 272.61 million $ 35,962
Apr 25, 1 AM $ 0.273
-0.37%
$ 273.14 million $ 36,633
Apr 25, 12 AM $ 0.274
-0.58%
$ 274.16 million $ 36,245
Apr 24, 11 PM $ 0.276
+1.38%
$ 275.76 million $ 37,683
Apr 24, 10 PM $ 0.272
-0.24%
$ 271.94 million $ 36,329
Apr 24, 9 PM $ 0.273
-0.32%
$ 272.59 million $ 37,467
Apr 24, 8 PM $ 0.273
+0.00%
$ 273.46 million $ 37,852
Apr 24, 7 PM $ 0.273
+1.48%
$ 273.46 million $ 37,852
Apr 24, 6 PM $ 0.273
+0.29%
$ 273 million $ 37,632
Apr 24, 5 PM $ 0.272
+0.00%
$ 272.22 million $ 37,630
Apr 24, 4 PM $ 0.272
-0.56%
$ 272.23 million $ 35,800
Apr 24, 3 PM $ 0.274
+0.15%
$ 273.78 million $ 35,293
Apr 24, 2 PM $ 0.273
-0.61%
$ 273.26 million $ 35,452
Apr 24, 1 PM $ 0.275
-0.54%
$ 274.94 million $ 34,747
Apr 24, 12 PM $ 0.277
+0.05%
$ 276.68 million $ 35,213
Apr 24, 11 AM $ 0.277
+0.26%
$ 276.56 million $ 36,043
Apr 24, 10 AM $ 0.276
+0.47%
$ 275.86 million $ 34,699
Apr 24, 9 AM $ 0.275
+0.24%
$ 274.56 million $ 34,625
Apr 24, 8 AM $ 0.274
+0.67%
$ 273.91 million $ 34,621
Apr 24, 7 AM $ 0.272
+1.63%
$ 271.71 million $ 34,263
Apr 24, 6 AM $ 0.267
+0.29%
$ 267.35 million $ 34,858
Apr 24, 5 AM $ 0.266
+0.45%
$ 266.47 million $ 33,740
Apr 24, 4 AM $ 0.265
+2.19%
$ 265.33 million $ 32,775
Apr 24, 3 AM $ 0.26
+0.45%
$ 259.92 million $ 31,897
Apr 24, 2 AM $ 0.261
-0.53%
$ 260.8 million $ 34,152
Apr 24, 1 AM $ 0.262
-1.71%
$ 262.31 million $ 33,324
Apr 24, 12 AM $ 0.267
+1.38%
$ 267.33 million $ 33,683
Apr 23, 11 PM $ 0.264
-0.16%
$ 263.68 million $ 32,692
Apr 23, 10 PM $ 0.264
-1.17%
$ 263.7 million $ 34,312
Apr 23, 9 PM $ 0.267
-0.04%
$ 267.36 million $ 36,589
Apr 23, 8 PM $ 0.267
+0.10%
$ 267.46 million $ 36,770
Apr 23, 7 PM $ 0.267
-0.05%
$ 267.19 million $ 36,799