UpSwap Historical Data

Up Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.17
-0.42%
$ 169.54 million $ 30,921
Jun 12, 8 AM $ 0.17
+0.07%
$ 170.18 million $ 30,686
Jun 12, 7 AM $ 0.17
-0.04%
$ 170.22 million $ 30,741
Jun 12, 6 AM $ 0.17
+0.12%
$ 170.17 million $ 31,265
Jun 12, 5 AM $ 0.17
-0.53%
$ 169.99 million $ 31,808
Jun 12, 4 AM $ 0.171
-0.07%
$ 170.83 million $ 32,571
Jun 12, 3 AM $ 0.171
-0.09%
$ 171.01 million $ 31,446
Jun 12, 2 AM $ 0.171
+0.10%
$ 171.23 million $ 30,363
Jun 12, 1 AM $ 0.171
-0.03%
$ 171 million $ 30,156
Jun 12, 12 AM $ 0.171
-0.27%
$ 170.92 million $ 29,518
Jun 11, 11 PM $ 0.171
-0.07%
$ 171.38 million $ 27,618
Jun 11, 10 PM $ 0.172
-0.43%
$ 171.62 million $ 27,296
Jun 11, 9 PM $ 0.172
-0.11%
$ 172.4 million $ 25,580
Jun 11, 6 PM $ 0.173
+0.00%
$ 172.67 million $ 25,884
Jun 11, 5 PM $ 0.173
+0.00%
$ 172.65 million $ 25,877
Jun 11, 3 PM $ 0.173
+0.48%
$ 172.62 million $ 26,285
Jun 11, 2 PM $ 0.173
-0.22%
$ 172.55 million $ 26,122
Jun 11, 1 PM $ 0.173
-0.58%
$ 172.93 million $ 26,904
Jun 11, 12 PM $ 0.174
+0.10%
$ 173.95 million $ 25,248
Jun 11, 11 AM $ 0.174
-0.21%
$ 173.78 million $ 24,434
Jun 11, 10 AM $ 0.174
-0.01%
$ 174.26 million $ 24,929
Jun 11, 9 AM $ 0.174
+0.13%
$ 174.42 million $ 25,631
Jun 11, 8 AM $ 0.174
+0.01%
$ 174.26 million $ 25,896
Jun 11, 7 AM $ 0.174
+0.06%
$ 174.32 million $ 25,372
Jun 11, 6 AM $ 0.174
-0.01%
$ 174.3 million $ 30,158
Jun 11, 5 AM $ 0.174
-0.14%
$ 174.08 million $ 31,156
Jun 11, 4 AM $ 0.174
-0.19%
$ 174.26 million $ 32,268
Jun 11, 3 AM $ 0.175
+0.09%
$ 174.59 million $ 33,323
Jun 11, 2 AM $ 0.174
+0.00%
$ 174.5 million $ 33,266
Jun 11, 1 AM $ 0.175
+0.21%
$ 174.58 million $ 33,310
Jun 11, 12 AM $ 0.174
-0.24%
$ 174.05 million $ 32,719
Jun 10, 11 PM $ 0.174
+0.06%
$ 174.2 million $ 32,717
Jun 10, 10 PM $ 0.174
-0.36%
$ 174.15 million $ 32,842
Jun 10, 9 PM $ 0.175
-0.06%
$ 174.85 million $ 32,462
Jun 10, 8 PM $ 0.175
+0.21%
$ 174.79 million $ 32,187
Jun 10, 7 PM $ 0.174
+0.24%
$ 174.43 million $ 32,037
Jun 10, 5 PM $ 0.173
+0.18%
$ 173.44 million $ 31,824
Jun 10, 4 PM $ 0.173
+0.27%
$ 173.13 million $ 31,749
Jun 10, 3 PM $ 0.173
+0.21%
$ 172.6 million $ 31,609
Jun 10, 2 PM $ 0.173
+0.18%
$ 172.64 million $ 31,747
Jun 10, 1 PM $ 0.172
+0.20%
$ 172.38 million $ 31,021
Jun 10, 12 PM $ 0.172
-0.26%
$ 172.05 million $ 30,820
Jun 10, 11 AM $ 0.173
+0.37%
$ 172.65 million $ 30,059
Jun 10, 10 AM $ 0.172
+0.17%
$ 172.1 million $ 28,864
Jun 10, 9 AM $ 0.172
+0.11%
$ 171.69 million $ 29,149
Jun 10, 8 AM $ 0.171
-0.14%
$ 171.32 million $ 28,326
Jun 10, 7 AM $ 0.172
-0.79%
$ 171.63 million $ 28,061
Jun 10, 6 AM $ 0.173
-0.48%
$ 172.92 million $ 23,336
Jun 10, 5 AM $ 0.174
-0.17%
$ 173.74 million $ 32,088
Jun 10, 4 AM $ 0.174
-0.28%
$ 173.95 million $ 30,562