Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.152
-0.56%
$152.06 million $36,902
Aug 17, 10 PM $0.153
+0.50%
$152.92 million $38,208
Aug 17, 9 PM $0.152
-0.11%
$152.19 million $38,450
Aug 17, 6 PM $0.152
+0.02%
$152.38 million $39,177
Aug 17, 5 PM $0.152
+0.00%
$152.29 million $39,517
Aug 17, 4 PM $0.152
+0.27%
$152.23 million $40,181
Aug 17, 3 PM $0.152
+0.18%
$151.84 million $40,227
Aug 17, 2 PM $0.152
+0.45%
$151.58 million $39,988
Aug 17, 1 PM $0.151
-0.16%
$150.87 million $39,171
Aug 17, 12 PM $0.151
-0.02%
$151.06 million $38,254
Aug 17, 11 AM $0.151
-0.30%
$150.99 million $36,957
Aug 17, 10 AM $0.151
-0.13%
$151.31 million $36,464
Aug 17, 9 AM $0.151
-0.34%
$151.44 million $36,498
Aug 17, 8 AM $0.152
+0.16%
$151.96 million $36,063
Aug 17, 7 AM $0.152
+0.39%
$151.88 million $37,059
Aug 17, 6 AM $0.151
+0.01%
$151.28 million $37,070
Aug 17, 5 AM $0.151
-0.01%
$151.32 million $38,110
Aug 17, 4 AM $0.151
-0.12%
$151.3 million $45,909
Aug 17, 3 AM $0.152
-1.25%
$151.51 million $47,238
Aug 17, 2 AM $0.153
-1.23%
$153.46 million $48,968
Aug 17, 1 AM $0.155
-0.27%
$155.43 million $43,890
Aug 17, 12 AM $0.156
+4.85%
$156.11 million $42,035
Aug 16, 11 PM $0.149
+0.52%
$148.93 million $38,207
Aug 16, 10 PM $0.148
-0.22%
$148.21 million $36,641
Aug 16, 9 PM $0.149
-0.22%
$148.57 million $35,906
Aug 16, 7 PM $0.149
+0.66%
$148.93 million $35,949
Aug 16, 6 PM $0.148
+0.52%
$147.89 million $35,819
Aug 16, 5 PM $0.147
+0.53%
$147.13 million $35,606
Aug 16, 4 PM $0.146
+0.36%
$146.3 million $35,185
Aug 16, 3 PM $0.146
-0.03%
$145.71 million $35,187
Aug 16, 2 PM $0.146
+0.00%
$145.75 million $35,108
Aug 16, 1 PM $0.146
+0.13%
$145.7 million $33,838
Aug 16, 12 PM $0.146
+0.15%
$145.55 million $34,750
Aug 16, 11 AM $0.145
+0.18%
$145.36 million $34,939
Aug 16, 10 AM $0.145
-0.09%
$145.14 million $35,870
Aug 16, 9 AM $0.145
+0.12%
$145.3 million $34,252
Aug 16, 8 AM $0.145
-0.10%
$145.16 million $34,425
Aug 16, 7 AM $0.145
-0.02%
$145.26 million $33,247
Aug 16, 6 AM $0.145
+0.43%
$145.31 million $32,219
Aug 16, 5 AM $0.145
-0.95%
$144.7 million $34,521
Aug 16, 4 AM $0.146
-0.05%
$146 million $28,067
Aug 16, 3 AM $0.146
-0.34%
$146.02 million $28,067
Aug 16, 2 AM $0.147
+0.20%
$146.55 million $25,386
Aug 16, 1 AM $0.146
-0.12%
$146.2 million $26,284
Aug 16, 12 AM $0.146
+0.10%
$146.39 million $26,561
Aug 15, 11 PM $0.146
+0.02%
$146.26 million $28,143
Aug 15, 10 PM $0.146
+0.10%
$146.19 million $29,006
Aug 15, 9 PM $0.146
+0.04%
$146 million $29,183
Aug 15, 8 PM $0.146
+0.16%
$145.88 million $29,308
Aug 15, 7 PM $0.146
+0.19%
$145.59 million $29,232