Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 PM $0.145
+0.15%
$145.26 million $29,036
Aug 15, 5 PM $0.145
+0.17%
$144.98 million $29,367
Aug 15, 4 PM $0.145
+0.27%
$144.67 million $29,108
Aug 15, 3 PM $0.144
+0.01%
$144.49 million $34,568
Aug 15, 2 PM $0.145
-0.10%
$144.57 million $35,035
Aug 15, 1 PM $0.145
-0.68%
$144.71 million $36,104
Aug 15, 12 PM $0.146
+0.50%
$145.72 million $34,865
Aug 15, 11 AM $0.145
-0.26%
$145.04 million $34,568
Aug 15, 10 AM $0.145
-0.11%
$145.33 million $34,286
Aug 15, 9 AM $0.146
-0.10%
$145.52 million $35,759
Aug 15, 8 AM $0.146
-0.07%
$145.7 million $36,747
Aug 15, 7 AM $0.146
-0.05%
$145.85 million $37,734
Aug 15, 6 AM $0.146
-0.31%
$145.92 million $38,421
Aug 15, 5 AM $0.146
+0.05%
$146.41 million $35,296
Aug 15, 4 AM $0.146
-0.50%
$146.36 million $33,934
Aug 15, 3 AM $0.147
-0.17%
$147.11 million $32,704
Aug 15, 2 AM $0.147
-0.36%
$147.33 million $32,711
Aug 15, 1 AM $0.148
+0.31%
$147.89 million $32,888
Aug 15, 12 AM $0.147
-0.36%
$147.39 million $32,327
Aug 14, 11 PM $0.148
+0.33%
$148 million $31,153
Aug 14, 10 PM $0.148
+0.06%
$147.52 million $30,911
Aug 14, 9 PM $0.147
+0.06%
$147.47 million $30,975
Aug 14, 8 PM $0.147
+0.18%
$147.29 million $31,108
Aug 14, 7 PM $0.147
+0.00%
$146.96 million $31,274
Aug 14, 6 PM $0.147
+0.26%
$146.9 million $31,271
Aug 14, 4 PM $0.146
+0.44%
$146.46 million $31,379
Aug 14, 3 PM $0.146
-0.47%
$145.77 million $30,704
Aug 14, 2 PM $0.146
+0.10%
$146.41 million $25,419
Aug 14, 1 PM $0.147
+0.03%
$146.55 million $25,462
Aug 14, 12 PM $0.146
+0.12%
$146.49 million $25,558
Aug 14, 11 AM $0.146
+0.11%
$146.26 million $27,090
Aug 14, 10 AM $0.146
-0.09%
$146.29 million $26,959
Aug 14, 9 AM $0.146
+0.12%
$146.45 million $26,418
Aug 14, 8 AM $0.147
-0.09%
$146.53 million $26,062
Aug 14, 7 AM $0.147
-0.10%
$146.7 million $24,875
Aug 14, 6 AM $0.147
+0.56%
$146.85 million $24,328
Aug 14, 5 AM $0.146
+0.07%
$146.07 million $25,120
Aug 14, 4 AM $0.146
-0.06%
$145.93 million $25,383
Aug 14, 3 AM $0.146
-0.20%
$146.03 million $27,484
Aug 14, 2 AM $0.146
-0.02%
$146.33 million $31,337
Aug 14, 1 AM $0.146
+0.07%
$146.39 million $31,057
Aug 14, 12 AM $0.146
+0.04%
$146.3 million $32,239
Aug 13, 11 PM $0.146
-0.02%
$146.25 million $32,150
Aug 13, 10 PM $0.146
-0.02%
$146.33 million $32,038
Aug 13, 9 PM $0.146
-0.01%
$146.31 million $32,241
Aug 13, 8 PM $0.146
+0.08%
$146.28 million $31,856
Aug 13, 7 PM $0.146
+0.30%
$146.1 million $31,895
Aug 13, 6 PM $0.146
+0.15%
$145.6 million $32,065
Aug 13, 5 PM $0.145
+0.16%
$145.32 million $32,010
Aug 13, 4 PM $0.145
+0.04%
$145.02 million $32,070