Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.145
+0.04%
$145.02 million $32,070
Aug 13, 3 PM $0.145
-0.07%
$144.91 million $32,383
Aug 13, 2 PM $0.145
-0.05%
$145.01 million $32,294
Aug 13, 1 PM $0.145
+0.08%
$145.02 million $33,182
Aug 13, 12 PM $0.145
-0.12%
$144.85 million $32,651
Aug 13, 11 AM $0.145
+0.03%
$145.05 million $30,815
Aug 13, 10 AM $0.145
+0.00%
$145.04 million $31,369
Aug 13, 9 AM $0.145
+0.14%
$145.07 million $31,983
Aug 13, 8 AM $0.145
+0.13%
$144.92 million $31,459
Aug 13, 7 AM $0.145
+0.09%
$144.69 million $31,218
Aug 13, 6 AM $0.145
+0.01%
$144.59 million $30,988
Aug 13, 5 AM $0.145
-0.01%
$144.53 million $30,009
Aug 13, 4 AM $0.144
-0.24%
$144.49 million $29,965
Aug 13, 3 AM $0.145
-0.55%
$144.84 million $28,508
Aug 13, 2 AM $0.146
-0.11%
$145.66 million $24,403
Aug 13, 1 AM $0.146
-0.11%
$145.82 million $23,887
Aug 13, 12 AM $0.146
-0.08%
$145.93 million $23,283
Aug 12, 11 PM $0.146
-0.19%
$146.06 million $22,943
Aug 12, 10 PM $0.146
+0.03%
$146.31 million $23,536
Aug 12, 9 PM $0.146
-0.02%
$146.16 million $26,716
Aug 12, 8 PM $0.146
+0.22%
$146.2 million $27,144
Aug 12, 7 PM $0.146
+0.34%
$145.81 million $27,754
Aug 12, 6 PM $0.145
+0.16%
$145.32 million $27,603
Aug 12, 5 PM $0.145
+0.21%
$145.04 million $27,604
Aug 12, 4 PM $0.145
+0.06%
$144.79 million $27,560
Aug 12, 3 PM $0.145
-0.04%
$144.64 million $27,588
Aug 12, 2 PM $0.145
-0.53%
$144.58 million $27,467
Aug 12, 1 PM $0.145
-0.14%
$145.42 million $27,915
Aug 12, 12 PM $0.146
-0.15%
$145.66 million $29,264
Aug 12, 11 AM $0.146
+0.04%
$145.92 million $29,194
Aug 12, 10 AM $0.146
-0.15%
$145.89 million $28,453
Aug 12, 9 AM $0.146
-0.28%
$146.13 million $26,934
Aug 12, 8 AM $0.147
+0.08%
$146.58 million $26,874
Aug 12, 7 AM $0.146
-0.08%
$146.43 million $28,921
Aug 12, 6 AM $0.147
-0.07%
$146.59 million $29,276
Aug 12, 5 AM $0.147
-0.34%
$146.66 million $30,936
Aug 12, 4 AM $0.147
-0.27%
$147.18 million $30,453
Aug 12, 3 AM $0.148
-0.17%
$147.59 million $30,831
Aug 12, 2 AM $0.148
+0.04%
$147.85 million $31,841
Aug 12, 1 AM $0.148
-0.02%
$147.83 million $32,276
Aug 12, 12 AM $0.148
+0.05%
$147.9 million $32,262
Aug 11, 11 PM $0.148
-0.19%
$147.84 million $32,336
Aug 11, 10 PM $0.148
-0.39%
$148.13 million $30,935
Aug 11, 9 PM $0.149
+0.06%
$148.73 million $28,441
Aug 11, 8 PM $0.149
+0.18%
$148.67 million $27,910
Aug 11, 7 PM $0.148
+0.15%
$148.36 million $27,330
Aug 11, 6 PM $0.148
+0.16%
$148.06 million $27,090
Aug 11, 5 PM $0.148
+0.11%
$147.76 million $27,016
Aug 11, 4 PM $0.148
+0.18%
$147.52 million $27,030
Aug 11, 3 PM $0.147
+0.15%
$147.27 million $26,967