UpSwap Historical Data

Up Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.174
-0.45%
$ 174.2 million $ 28,361
Jun 7, 11 PM $ 0.174
+2.03%
$ 174.3 million $ 27,936
Jun 7, 10 PM $ 0.171
+0.15%
$ 170.89 million $ 27,110
Jun 7, 9 PM $ 0.17
-0.48%
$ 170.47 million $ 26,690
Jun 7, 4 PM $ 0.171
+1.99%
$ 171.39 million $ 27,379
Jun 7, 3 PM $ 0.173
-0.16%
$ 173.33 million $ 25,458
Jun 7, 2 PM $ 0.174
+0.04%
$ 173.65 million $ 24,133
Jun 7, 1 PM $ 0.173
-0.04%
$ 173.3 million $ 24,244
Jun 7, 12 PM $ 0.174
-0.01%
$ 173.53 million $ 23,943
Jun 7, 11 AM $ 0.174
+0.00%
$ 173.73 million $ 25,360
Jun 7, 10 AM $ 0.174
-0.03%
$ 173.83 million $ 24,587
Jun 7, 9 AM $ 0.174
+0.07%
$ 173.88 million $ 25,799
Jun 7, 8 AM $ 0.174
+0.07%
$ 173.66 million $ 27,405
Jun 7, 7 AM $ 0.174
+0.02%
$ 173.62 million $ 28,969
Jun 7, 6 AM $ 0.173
+0.00%
$ 173.46 million $ 29,137
Jun 7, 5 AM $ 0.174
+0.34%
$ 173.55 million $ 29,185
Jun 7, 4 AM $ 0.173
+0.08%
$ 173.15 million $ 29,982
Jun 7, 3 AM $ 0.173
-0.68%
$ 173.14 million $ 29,227
Jun 7, 2 AM $ 0.174
-0.21%
$ 174.42 million $ 30,037
Jun 7, 1 AM $ 0.174
-0.67%
$ 174.4 million $ 29,989
Jun 7, 12 AM $ 0.176
-0.34%
$ 175.75 million $ 31,284
Jun 6, 11 PM $ 0.176
-0.30%
$ 176.26 million $ 31,504
Jun 6, 10 PM $ 0.177
+0.00%
$ 176.69 million $ 31,510
Jun 6, 9 PM $ 0.177
+0.23%
$ 176.6 million $ 31,913
Jun 6, 8 PM $ 0.176
+0.17%
$ 176.01 million $ 31,751
Jun 6, 7 PM $ 0.176
+0.39%
$ 175.72 million $ 31,724
Jun 6, 6 PM $ 0.175
+0.17%
$ 175.07 million $ 31,587
Jun 6, 4 PM $ 0.175
+0.00%
$ 174.61 million $ 31,538
Jun 6, 3 PM $ 0.175
+0.57%
$ 174.64 million $ 32,953
Jun 6, 2 PM $ 0.174
-0.08%
$ 173.66 million $ 33,057
Jun 6, 1 PM $ 0.173
-0.08%
$ 173.15 million $ 33,135
Jun 6, 12 PM $ 0.173
-0.12%
$ 173.46 million $ 33,729
Jun 6, 11 AM $ 0.174
-0.01%
$ 173.63 million $ 31,252
Jun 6, 10 AM $ 0.174
-0.18%
$ 173.63 million $ 30,742
Jun 6, 9 AM $ 0.174
-0.10%
$ 174.01 million $ 29,139
Jun 6, 8 AM $ 0.174
-0.16%
$ 174.23 million $ 27,576
Jun 6, 7 AM $ 0.175
+0.03%
$ 174.69 million $ 26,426
Jun 6, 6 AM $ 0.175
+0.04%
$ 174.65 million $ 26,584
Jun 6, 5 AM $ 0.174
-0.15%
$ 174.49 million $ 27,814
Jun 6, 4 AM $ 0.175
+0.23%
$ 174.82 million $ 26,987
Jun 6, 3 AM $ 0.175
+0.14%
$ 174.6 million $ 26,766
Jun 6, 2 AM $ 0.174
-0.10%
$ 174.18 million $ 26,343
Jun 6, 1 AM $ 0.174
-0.20%
$ 174.21 million $ 25,642
Jun 6, 12 AM $ 0.175
-0.22%
$ 175.4 million $ 26,088
Jun 5, 11 PM $ 0.176
-0.85%
$ 175.97 million $ 25,909
Jun 5, 10 PM $ 0.177
-0.34%
$ 177.37 million $ 26,136
Jun 5, 9 PM $ 0.178
-0.28%
$ 177.82 million $ 25,806
Jun 5, 8 PM $ 0.178
+0.13%
$ 178.34 million $ 25,841
Jun 5, 7 PM $ 0.178
+0.00%
$ 178.25 million $ 25,761
Jun 5, 5 PM $ 0.179
+0.00%
$ 178.57 million $ 25,749