UpSwap Historical Data

Up Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.178
+0.00%
$ 178.25 million $ 25,761
Jun 5, 5 PM $ 0.179
+0.00%
$ 178.57 million $ 25,749
Jun 5, 4 PM $ 0.177
+0.17%
$ 177.41 million $ 25,666
Jun 5, 3 PM $ 0.177
+0.08%
$ 177.36 million $ 25,137
Jun 5, 2 PM $ 0.177
+0.14%
$ 177.15 million $ 24,516
Jun 5, 1 PM $ 0.177
+0.64%
$ 177.19 million $ 25,225
Jun 5, 12 PM $ 0.176
+0.00%
$ 176.31 million $ 26,785
Jun 5, 11 AM $ 0.177
+0.45%
$ 176.54 million $ 26,547
Jun 5, 10 AM $ 0.176
+0.17%
$ 176.13 million $ 26,602
Jun 5, 9 AM $ 0.176
+0.07%
$ 175.95 million $ 27,252
Jun 5, 8 AM $ 0.176
+0.05%
$ 175.84 million $ 27,180
Jun 5, 7 AM $ 0.176
-0.15%
$ 175.76 million $ 26,474
Jun 5, 6 AM $ 0.176
-0.25%
$ 176.01 million $ 27,240
Jun 5, 5 AM $ 0.177
-0.23%
$ 176.67 million $ 26,030
Jun 5, 4 AM $ 0.177
-0.41%
$ 176.96 million $ 26,787
Jun 5, 3 AM $ 0.177
-0.25%
$ 177.28 million $ 29,116
Jun 5, 2 AM $ 0.178
-0.13%
$ 177.98 million $ 31,055
Jun 5, 1 AM $ 0.178
-0.66%
$ 178.33 million $ 31,085
Jun 5, 12 AM $ 0.18
-0.14%
$ 179.62 million $ 29,230
Jun 4, 11 PM $ 0.18
-0.30%
$ 180.09 million $ 29,344
Jun 4, 10 PM $ 0.181
-0.04%
$ 180.82 million $ 29,087
Jun 4, 9 PM $ 0.181
-0.26%
$ 181.08 million $ 29,347
Jun 4, 8 PM $ 0.182
+0.00%
$ 181.56 million $ 30,049
Jun 4, 5 PM $ 0.182
+0.00%
$ 181.72 million $ 30,105
Jun 4, 3 PM $ 0.182
-0.12%
$ 181.7 million $ 32,915
Jun 4, 2 PM $ 0.182
-0.56%
$ 181.67 million $ 32,764
Jun 4, 1 PM $ 0.182
-0.22%
$ 182.42 million $ 31,791
Jun 4, 12 PM $ 0.183
-0.71%
$ 182.82 million $ 30,597
Jun 4, 11 AM $ 0.184
+0.42%
$ 184.3 million $ 31,959
Jun 4, 10 AM $ 0.184
+0.28%
$ 183.53 million $ 32,498
Jun 4, 9 AM $ 0.183
-0.29%
$ 182.83 million $ 32,400
Jun 4, 8 AM $ 0.183
+0.78%
$ 183.46 million $ 38,184
Jun 4, 7 AM $ 0.184
-0.14%
$ 183.51 million $ 37,525
Jun 4, 6 AM $ 0.184
-0.06%
$ 183.65 million $ 37,705
Jun 4, 5 AM $ 0.184
-0.32%
$ 183.78 million $ 37,339
Jun 4, 4 AM $ 0.185
+0.00%
$ 184.74 million $ 36,508
Jun 4, 3 AM $ 0.185
-1.52%
$ 184.84 million $ 34,584
Jun 4, 2 AM $ 0.188
-1.27%
$ 187.71 million $ 33,798
Jun 4, 1 AM $ 0.19
+0.12%
$ 190.21 million $ 34,842
Jun 4, 12 AM $ 0.19
-0.22%
$ 189.99 million $ 33,883
Jun 3, 11 PM $ 0.191
-0.09%
$ 190.57 million $ 36,140
Jun 3, 10 PM $ 0.191
+0.08%
$ 190.8 million $ 36,952
Jun 3, 9 PM $ 0.191
-0.29%
$ 190.8 million $ 36,965
Jun 3, 7 PM $ 0.191
+0.00%
$ 191.39 million $ 36,584
Jun 3, 6 PM $ 0.191
-0.02%
$ 191.22 million $ 36,628
Jun 3, 5 PM $ 0.191
+0.15%
$ 191.26 million $ 36,684
Jun 3, 4 PM $ 0.191
-0.41%
$ 191.01 million $ 36,747
Jun 3, 3 PM $ 0.192
+0.14%
$ 191.63 million $ 34,094
Jun 3, 2 PM $ 0.191
+0.18%
$ 191.27 million $ 34,797
Jun 3, 1 PM $ 0.191
-0.02%
$ 190.93 million $ 35,049