Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.147
+0.15%
$147.27 million $26,967
Aug 11, 2 PM $0.147
-0.30%
$146.93 million $26,917
Aug 11, 1 PM $0.147
-0.19%
$147.44 million $24,953
Aug 11, 12 PM $0.148
-0.03%
$147.76 million $25,276
Aug 11, 11 AM $0.148
-0.11%
$147.84 million $26,433
Aug 11, 10 AM $0.148
-0.05%
$148.04 million $26,621
Aug 11, 9 AM $0.148
+0.06%
$148.14 million $26,779
Aug 11, 8 AM $0.148
-0.05%
$148.09 million $27,580
Aug 11, 7 AM $0.148
+0.11%
$148.21 million $25,442
Aug 11, 6 AM $0.148
+0.00%
$147.95 million $27,240
Aug 11, 5 AM $0.148
+0.07%
$147.95 million $25,995
Aug 11, 4 AM $0.148
-0.21%
$147.86 million $24,902
Aug 11, 3 AM $0.148
-0.08%
$148.2 million $24,705
Aug 11, 2 AM $0.148
+0.03%
$148.35 million $25,200
Aug 11, 1 AM $0.148
-0.02%
$148.27 million $25,397
Aug 11, 12 AM $0.148
+0.04%
$148.25 million $27,261
Aug 10, 11 PM $0.148
-0.13%
$148.21 million $31,635
Aug 10, 10 PM $0.148
-0.17%
$148.42 million $34,553
Aug 10, 9 PM $0.149
-0.39%
$148.87 million $34,089
Aug 10, 8 PM $0.149
-0.02%
$149.45 million $33,797
Aug 10, 7 PM $0.149
+0.00%
$-- $33,612
Aug 10, 6 PM $0.149
+0.27%
$149.15 million $33,505
Aug 10, 5 PM $0.149
+0.12%
$148.69 million $33,631
Aug 10, 4 PM $0.148
+0.17%
$148.44 million $34,261
Aug 10, 3 PM $0.148
+0.12%
$148.12 million $34,217
Aug 10, 2 PM $0.148
+0.13%
$147.88 million $34,147
Aug 10, 1 PM $0.147
-0.18%
$147.47 million $33,443
Aug 10, 12 PM $0.148
+0.01%
$147.74 million $33,332
Aug 10, 11 AM $0.148
+0.25%
$147.67 million $32,931
Aug 10, 10 AM $0.147
+0.03%
$147.31 million $32,519
Aug 10, 9 AM $0.147
-0.54%
$147.16 million $32,628
Aug 10, 8 AM $0.148
-0.13%
$148.01 million $31,897
Aug 10, 7 AM $0.148
-0.31%
$148.42 million $33,220
Aug 10, 6 AM $0.149
-0.11%
$148.92 million $32,158
Aug 10, 5 AM $0.149
-0.14%
$149.11 million $33,109
Aug 10, 4 AM $0.149
-0.32%
$149.34 million $33,673
Aug 10, 3 AM $0.15
-0.27%
$149.85 million $35,443
Aug 10, 2 AM $0.15
-0.46%
$150.28 million $34,954
Aug 10, 1 AM $0.151
-0.82%
$151.03 million $34,175
Aug 10, 12 AM $0.152
+1.59%
$152.3 million $33,005
Aug 9, 11 PM $0.15
+1.97%
$150.17 million $29,092
Aug 9, 10 PM $0.147
-0.21%
$147.06 million $26,225
Aug 9, 9 PM $0.147
-0.28%
$147.4 million $25,623
Aug 9, 7 PM $0.148
+0.00%
$147.85 million $26,525
Aug 9, 6 PM $0.148
+0.00%
$147.87 million $26,881
Aug 9, 5 PM $0.148
+1.04%
$147.89 million $26,644
Aug 9, 4 PM $0.146
-0.06%
$146.32 million $25,871
Aug 9, 3 PM $0.146
-0.07%
$146.34 million $26,304
Aug 9, 2 PM $0.146
+0.04%
$146.38 million $28,252
Aug 9, 1 PM $0.146
-0.02%
$146.26 million $28,904