Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.146
+0.03%
$146.26 million $28,057
Aug 9, 11 AM $0.146
+0.07%
$146.15 million $29,397
Aug 9, 10 AM $0.146
-0.04%
$146.1 million $30,204
Aug 9, 9 AM $0.146
+0.05%
$146.1 million $31,148
Aug 9, 8 AM $0.146
+0.08%
$145.96 million $32,648
Aug 9, 7 AM $0.146
-0.14%
$145.88 million $34,209
Aug 9, 6 AM $0.146
+0.13%
$146.02 million $34,371
Aug 9, 5 AM $0.146
-0.07%
$145.74 million $33,459
Aug 9, 4 AM $0.146
-0.26%
$145.72 million $33,432
Aug 9, 3 AM $0.146
+0.06%
$145.97 million $30,807
Aug 9, 2 AM $0.146
+0.03%
$145.92 million $29,480
Aug 9, 1 AM $0.146
-0.07%
$145.91 million $29,688
Aug 9, 12 AM $0.146
-0.01%
$145.96 million $28,798
Aug 8, 11 PM $0.146
+0.04%
$146 million $28,113
Aug 8, 10 PM $0.146
-0.17%
$145.9 million $27,801
Aug 8, 9 PM $0.146
+0.07%
$146.17 million $27,513
Aug 8, 8 PM $0.146
+0.10%
$146 million $27,082
Aug 8, 7 PM $0.146
+0.16%
$145.79 million $26,861
Aug 8, 6 PM $0.145
+0.08%
$145.5 million $26,639
Aug 8, 5 PM $0.145
+0.00%
$145.31 million $26,720
Aug 8, 4 PM $0.145
+0.22%
$145.33 million $26,894
Aug 8, 3 PM $0.145
-0.39%
$144.69 million $26,436
Aug 8, 2 PM $0.145
-0.16%
$145.18 million $24,543
Aug 8, 1 PM $0.145
-0.02%
$145.46 million $24,086
Aug 8, 12 PM $0.145
-0.16%
$145.47 million $24,206
Aug 8, 11 AM $0.146
+0.02%
$145.75 million $23,938
Aug 8, 10 AM $0.146
-0.09%
$145.65 million $23,002
Aug 8, 9 AM $0.146
-0.13%
$145.8 million $22,125
Aug 8, 8 AM $0.146
-0.18%
$145.94 million $20,694
Aug 8, 7 AM $0.146
-0.23%
$146.24 million $19,141
Aug 8, 6 AM $0.147
+0.09%
$146.53 million $19,973
Aug 8, 5 AM $0.146
+0.14%
$146.42 million $21,630
Aug 8, 4 AM $0.146
-0.18%
$145.95 million $21,627
Aug 8, 3 AM $0.146
-0.12%
$146.16 million $22,148
Aug 8, 2 AM $0.146
+0.32%
$146.35 million $22,780
Aug 8, 1 AM $0.146
+0.18%
$145.83 million $22,943
Aug 8, 12 AM $0.145
+0.20%
$145.42 million $22,703
Aug 7, 11 PM $0.145
+0.05%
$145.07 million $23,014
Aug 7, 10 PM $0.145
+0.09%
$145.03 million $24,797
Aug 7, 9 PM $0.145
+0.10%
$144.94 million $24,901
Aug 7, 8 PM $0.145
+0.10%
$144.81 million $25,604
Aug 7, 7 PM $0.145
+0.12%
$144.58 million $25,490
Aug 7, 6 PM $0.144
+0.13%
$144.33 million $25,368
Aug 7, 5 PM $0.144
+0.13%
$144.08 million $25,182
Aug 7, 4 PM $0.144
+0.09%
$143.83 million $25,098
Aug 7, 3 PM $0.144
+0.15%
$143.63 million $24,942
Aug 7, 2 PM $0.143
+0.11%
$143.37 million $24,989
Aug 7, 1 PM $0.143
+0.08%
$143.15 million $24,607
Aug 7, 12 PM $0.143
-0.17%
$143.02 million $24,304
Aug 7, 11 AM $0.143
-0.04%
$143.31 million $22,321