Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.145
-0.06%
$144.75 million $24,018
Aug 5, 4 AM $0.145
-0.77%
$144.84 million $22,577
Aug 5, 3 AM $0.146
-0.23%
$145.97 million $23,556
Aug 5, 2 AM $0.146
+0.06%
$146.34 million $23,718
Aug 5, 1 AM $0.146
-0.21%
$146.28 million $25,947
Aug 5, 12 AM $0.147
-0.14%
$146.61 million $25,730
Aug 4, 11 PM $0.147
-0.14%
$146.83 million $25,466
Aug 4, 10 PM $0.147
-0.35%
$147.07 million $26,233
Aug 4, 9 PM $0.148
-0.44%
$147.6 million $26,085
Aug 4, 8 PM $0.148
+0.23%
$148.21 million $26,169
Aug 4, 7 PM $0.148
+0.12%
$147.89 million $26,257
Aug 4, 6 PM $0.148
+0.12%
$147.62 million $26,409
Aug 4, 5 PM $0.147
+0.21%
$147.35 million $26,553
Aug 4, 4 PM $0.147
+0.17%
$147.1 million $26,703
Aug 4, 3 PM $0.147
+0.13%
$146.71 million $26,736
Aug 4, 2 PM $0.146
+0.09%
$146.45 million $26,752
Aug 4, 1 PM $0.146
+0.05%
$146.33 million $27,523
Aug 4, 12 PM $0.146
+0.26%
$146.27 million $27,723
Aug 4, 11 AM $0.146
-0.36%
$145.68 million $27,192
Aug 4, 10 AM $0.146
+0.15%
$146.21 million $27,422
Aug 4, 9 AM $0.146
-0.20%
$146.02 million $27,327
Aug 4, 8 AM $0.146
-0.46%
$146.33 million $26,265
Aug 4, 7 AM $0.147
-0.15%
$147.05 million $26,285
Aug 4, 6 AM $0.147
+0.26%
$147.29 million $27,499
Aug 4, 5 AM $0.147
-0.28%
$146.86 million $28,391
Aug 4, 4 AM $0.147
-0.19%
$147.3 million $28,962
Aug 4, 3 AM $0.148
-0.12%
$147.56 million $28,115
Aug 4, 2 AM $0.148
-0.38%
$147.69 million $29,106
Aug 4, 1 AM $0.148
-0.02%
$148.27 million $27,133
Aug 4, 12 AM $0.148
-0.11%
$148.25 million $26,926
Aug 3, 11 PM $0.148
-0.03%
$148.44 million $28,569
Aug 3, 10 PM $0.148
+0.08%
$148.5 million $28,837
Aug 3, 9 PM $0.148
+0.08%
$148.41 million $29,436
Aug 3, 8 PM $0.148
+0.19%
$148.29 million $29,373
Aug 3, 7 PM $0.148
+0.14%
$147.94 million $29,163
Aug 3, 6 PM $0.148
+0.18%
$147.67 million $28,964
Aug 3, 5 PM $0.147
+0.14%
$147.34 million $28,727
Aug 3, 4 PM $0.147
+0.20%
$147.08 million $28,432
Aug 3, 3 PM $0.147
+0.01%
$146.79 million $29,747
Aug 3, 2 PM $0.147
-0.02%
$146.78 million $29,883
Aug 3, 1 PM $0.147
-0.21%
$147.04 million $28,642
Aug 3, 12 PM $0.147
-0.10%
$147.39 million $28,821
Aug 3, 11 AM $0.148
-0.12%
$147.57 million $28,411
Aug 3, 10 AM $0.148
-0.11%
$147.79 million $28,564
Aug 3, 9 AM $0.148
-0.18%
$147.99 million $28,014
Aug 3, 8 AM $0.148
-0.05%
$148.26 million $27,359
Aug 3, 7 AM $0.148
-0.37%
$148.37 million $27,109
Aug 3, 6 AM $0.149
-0.45%
$148.94 million $25,547
Aug 3, 5 AM $0.15
-0.27%
$149.69 million $24,574
Aug 3, 4 AM $0.15
-0.23%
$150.14 million $24,068