Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.15
+0.11%
$150.49 million $23,912
Aug 3, 2 AM $0.15
+0.05%
$150.37 million $23,330
Aug 3, 1 AM $0.151
-0.13%
$150.59 million $24,549
Aug 3, 12 AM $0.151
+2.83%
$150.78 million $25,639
Aug 2, 11 PM $0.147
-0.08%
$146.54 million $24,337
Aug 2, 10 PM $0.147
-1.10%
$146.73 million $24,868
Aug 2, 9 PM $0.148
+1.17%
$148.48 million $24,188
Aug 2, 8 PM $0.147
+0.18%
$146.76 million $24,103
Aug 2, 7 PM $0.146
+0.00%
$146.25 million $24,307
Aug 2, 6 PM $0.146
+0.12%
$146.04 million $24,369
Aug 2, 5 PM $0.146
-0.01%
$145.87 million $24,584
Aug 2, 4 PM $0.146
+0.49%
$145.89 million $24,627
Aug 2, 3 PM $0.145
+0.11%
$145.18 million $23,106
Aug 2, 2 PM $0.145
+0.07%
$145.03 million $23,120
Aug 2, 1 PM $0.145
+0.05%
$144.96 million $22,837
Aug 2, 12 PM $0.145
+0.01%
$144.93 million $21,986
Aug 2, 11 AM $0.145
+0.09%
$144.96 million $22,134
Aug 2, 10 AM $0.145
-0.01%
$144.81 million $22,474
Aug 2, 9 AM $0.145
+0.05%
$144.84 million $22,534
Aug 2, 8 AM $0.145
+0.00%
$144.73 million $22,952
Aug 2, 7 AM $0.145
+0.10%
$144.66 million $22,961
Aug 2, 6 AM $0.145
+0.03%
$144.56 million $23,986
Aug 2, 5 AM $0.145
+0.01%
$144.57 million $23,715
Aug 2, 4 AM $0.144
+0.00%
$144.47 million $23,722
Aug 2, 3 AM $0.144
-0.05%
$144.47 million $24,141
Aug 2, 2 AM $0.145
-0.23%
$144.51 million $23,754
Aug 2, 1 AM $0.145
-0.04%
$144.85 million $22,697
Aug 2, 12 AM $0.145
+0.03%
$144.96 million $21,507
Aug 1, 11 PM $0.145
-0.13%
$144.94 million $22,031
Aug 1, 10 PM $0.145
+0.06%
$145.17 million $22,172
Aug 1, 9 PM $0.145
+0.08%
$145 million $22,316
Aug 1, 8 PM $0.145
+0.16%
$144.9 million $22,477
Aug 1, 7 PM $0.145
+0.11%
$144.6 million $22,529
Aug 1, 6 PM $0.144
+0.10%
$144.37 million $22,488
Aug 1, 5 PM $0.144
+0.10%
$144.15 million $22,497
Aug 1, 3 PM $0.144
-0.20%
$143.93 million $23,113
Aug 1, 2 PM $0.144
-0.07%
$144.13 million $22,949
Aug 1, 1 PM $0.144
-0.02%
$144.17 million $23,436
Aug 1, 12 PM $0.144
+0.12%
$144.24 million $24,270
Aug 1, 11 AM $0.144
-0.02%
$144.01 million $23,773
Aug 1, 10 AM $0.144
-0.07%
$144.08 million $23,966
Aug 1, 9 AM $0.144
-0.24%
$144.02 million $23,670
Aug 1, 8 AM $0.144
+0.06%
$144.27 million $23,386
Aug 1, 7 AM $0.144
-0.14%
$144.1 million $23,282
Aug 1, 6 AM $0.144
+0.06%
$144.33 million $23,048
Aug 1, 5 AM $0.144
+0.06%
$144.17 million $23,848
Aug 1, 4 AM $0.144
-0.03%
$144.12 million $23,259
Aug 1, 3 AM $0.144
-0.01%
$144.19 million $22,077
Aug 1, 2 AM $0.144
+0.07%
$144.27 million $21,600
Aug 1, 1 AM $0.144
+0.08%
$144.17 million $20,314