Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.144
+0.08%
$144.17 million $20,314
Aug 1, 12 AM $0.144
-0.13%
$144 million $20,413
Jul 31, 11 PM $0.144
-0.27%
$144.02 million $18,807
Jul 31, 10 PM $0.144
+0.01%
$144.35 million $17,670
Jul 31, 9 PM $0.144
-0.01%
$144.28 million $17,241
Jul 31, 8 PM $0.144
+0.16%
$144.2 million $16,948
Jul 31, 7 PM $0.144
+0.11%
$143.89 million $16,787
Jul 31, 6 PM $0.144
+0.11%
$143.64 million $16,643
Jul 31, 5 PM $0.143
+0.17%
$143.42 million $16,499
Jul 31, 4 PM $0.143
+0.10%
$143.11 million $16,423
Jul 31, 3 PM $0.143
-0.05%
$142.88 million $16,547
Jul 31, 2 PM $0.143
-0.34%
$142.85 million $16,511
Jul 31, 1 PM $0.143
-0.15%
$143.37 million $16,408
Jul 31, 12 PM $0.143
-0.02%
$143.37 million $15,691
Jul 31, 11 AM $0.143
-0.17%
$143.43 million $15,847
Jul 31, 10 AM $0.144
-0.26%
$143.72 million $15,238
Jul 31, 9 AM $0.144
+0.03%
$144.14 million $15,397
Jul 31, 8 AM $0.144
+0.18%
$144.14 million $15,183
Jul 31, 7 AM $0.144
-0.79%
$143.98 million $16,591
Jul 31, 6 AM $0.145
+0.02%
$145.07 million $17,675
Jul 31, 5 AM $0.145
+0.17%
$145.04 million $18,263
Jul 31, 4 AM $0.145
+0.19%
$144.81 million $19,033
Jul 31, 3 AM $0.144
+0.04%
$144.47 million $19,465
Jul 31, 2 AM $0.144
-0.32%
$144.33 million $21,840
Jul 31, 1 AM $0.145
+0.73%
$144.79 million $23,451
Jul 31, 12 AM $0.144
+0.20%
$143.68 million $23,129
Jul 30, 11 PM $0.143
-0.05%
$143.42 million $25,872
Jul 30, 10 PM $0.144
-0.14%
$143.52 million $27,907
Jul 30, 9 PM $0.144
-0.11%
$143.72 million $27,746
Jul 30, 8 PM $0.144
+0.00%
$143.81 million $27,667
Jul 30, 5 PM $0.144
+0.00%
$143.87 million $27,622
Jul 30, 4 PM $0.144
+0.04%
$143.55 million $27,545
Jul 30, 3 PM $0.143
-0.03%
$143.29 million $27,404
Jul 30, 2 PM $0.143
-0.04%
$143.26 million $27,039
Jul 30, 1 PM $0.143
+0.14%
$143.24 million $26,896
Jul 30, 12 PM $0.143
+0.00%
$143.09 million $27,081
Jul 30, 11 AM $0.143
+0.19%
$143.14 million $27,341
Jul 30, 10 AM $0.143
+0.31%
$142.91 million $27,176
Jul 30, 9 AM $0.142
+0.03%
$142.39 million $27,366
Jul 30, 8 AM $0.142
+0.46%
$142.28 million $28,007
Jul 30, 7 AM $0.142
-0.05%
$142.38 million $27,240
Jul 30, 6 AM $0.142
+0.08%
$142.46 million $25,841
Jul 30, 5 AM $0.142
+0.06%
$142.41 million $25,237
Jul 30, 4 AM $0.142
-0.49%
$142.23 million $24,712
Jul 30, 3 AM $0.143
+0.89%
$142.95 million $25,449
Jul 30, 2 AM $0.142
+0.00%
$142.17 million $25,623
Jul 30, 1 AM $0.142
+0.00%
$142.2 million $25,483
Jul 30, 12 AM $0.142
-0.08%
$142.2 million $30,910
Jul 29, 11 PM $0.143
-3.76%
$142.56 million $29,315
Jul 29, 10 PM $0.148
-0.39%
$148.15 million $28,728