UpSwap Historical Data

Up Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.304
+0.00%
$ 303.6 million $ 45,258
Apr 8, 5 PM $ 0.302
+0.00%
$ 301.96 million $ 45,282
Apr 8, 4 PM $ 0.302
+0.00%
$ 302.02 million $ 45,338
Apr 8, 3 PM $ 0.302
+0.22%
$ 302.05 million $ 45,431
Apr 8, 2 PM $ 0.302
-0.81%
$ 302.28 million $ 47,467
Apr 8, 1 PM $ 0.305
-1.18%
$ 305.28 million $ 46,876
Apr 8, 12 PM $ 0.309
-0.28%
$ 309.47 million $ 45,862
Apr 8, 11 AM $ 0.31
+0.43%
$ 310.13 million $ 45,809
Apr 8, 10 AM $ 0.308
-0.08%
$ 308.45 million $ 45,728
Apr 8, 9 AM $ 0.308
-0.77%
$ 307.56 million $ 48,852
Apr 8, 8 AM $ 0.31
-0.32%
$ 310.21 million $ 49,541
Apr 8, 7 AM $ 0.311
-0.05%
$ 311.3 million $ 54,703
Apr 8, 6 AM $ 0.311
-0.24%
$ 311.48 million $ 60,687
Apr 8, 5 AM $ 0.312
+0.22%
$ 312.44 million $ 60,717
Apr 8, 4 AM $ 0.312
-0.37%
$ 312.11 million $ 58,980
Apr 8, 3 AM $ 0.314
-0.37%
$ 313.53 million $ 72,122
Apr 8, 2 AM $ 0.315
+1.54%
$ 314.93 million $ 73,236
Apr 8, 1 AM $ 0.31
-1.12%
$ 310.19 million $ 72,576
Apr 8, 12 AM $ 0.314
-0.34%
$ 313.93 million $ 73,365
Apr 7, 11 PM $ 0.315
-0.34%
$ 315.13 million $ 72,895
Apr 7, 10 PM $ 0.316
-0.19%
$ 316.08 million $ 77,347
Apr 7, 9 PM $ 0.317
-0.28%
$ 316.65 million $ 74,439
Apr 7, 8 PM $ 0.317
-0.05%
$ 317.21 million $ 77,899
Apr 7, 7 PM $ 0.317
+0.01%
$ 317.36 million $ 77,818
Apr 7, 4 PM $ 0.318
+0.00%
$ 317.8 million $ 82,357
Apr 7, 3 PM $ 0.318
+0.24%
$ 317.83 million $ 84,292
Apr 7, 2 PM $ 0.318
-0.73%
$ 317.64 million $ 82,325
Apr 7, 1 PM $ 0.32
-1.34%
$ 319.82 million $ 80,252
Apr 7, 12 PM $ 0.324
-0.08%
$ 324.03 million $ 84,925
Apr 7, 11 AM $ 0.324
+0.31%
$ 324.49 million $ 86,266
Apr 7, 10 AM $ 0.324
+0.43%
$ 323.65 million $ 87,539
Apr 7, 9 AM $ 0.322
+0.13%
$ 322.28 million $ 86,902
Apr 7, 8 AM $ 0.323
-0.82%
$ 322.92 million $ 90,554
Apr 7, 7 AM $ 0.326
-0.74%
$ 325.63 million $ 85,781
Apr 7, 6 AM $ 0.328
-0.42%
$ 328.07 million $ 80,455
Apr 7, 5 AM $ 0.33
-0.47%
$ 329.71 million $ 81,073
Apr 7, 4 AM $ 0.331
-1.85%
$ 331.27 million $ 79,953
Apr 7, 3 AM $ 0.338
-1.20%
$ 337.57 million $ 66,389
Apr 7, 2 AM $ 0.341
-0.47%
$ 341.27 million $ 64,948
Apr 7, 1 AM $ 0.343
-0.83%
$ 342.91 million $ 65,383
Apr 7, 12 AM $ 0.346
-0.15%
$ 345.87 million $ 59,822
Apr 6, 11 PM $ 0.347
-0.27%
$ 346.77 million $ 61,138
Apr 6, 10 PM $ 0.349
-0.61%
$ 348.99 million $ 58,732
Apr 6, 9 PM $ 0.351
-0.82%
$ 351.12 million $ 60,112
Apr 6, 7 PM $ 0.353
-1.02%
$ 352.72 million $ 59,535
Apr 6, 5 PM $ 0.356
+0.00%
$ 355.92 million $ 61,657
Apr 6, 4 PM $ 0.356
+0.32%
$ 355.92 million $ 61,712
Apr 6, 3 PM $ 0.354
-0.42%
$ 354.47 million $ 61,132
Apr 6, 2 PM $ 0.356
-0.31%
$ 355.56 million $ 59,349
Apr 6, 1 PM $ 0.357
+1.13%
$ 356.68 million $ 60,394