UpSwap Historical Data

Up Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.195
-0.16%
$ 194.63 million $ 33,076
May 24, 4 AM $ 0.195
-0.22%
$ 195.09 million $ 33,220
May 24, 3 AM $ 0.195
-0.05%
$ 195.4 million $ 36,319
May 24, 2 AM $ 0.195
-0.87%
$ 195.49 million $ 36,723
May 24, 1 AM $ 0.197
-1.12%
$ 197.3 million $ 34,328
May 24, 12 AM $ 0.2
+0.03%
$ 199.54 million $ 35,083
May 23, 11 PM $ 0.199
+7.01%
$ 198.98 million $ 35,049
May 23, 10 PM $ 0.186
-0.08%
$ 186.03 million $ 29,608
May 23, 9 PM $ 0.186
-0.37%
$ 186.07 million $ 30,080
May 23, 8 PM $ 0.185
-0.75%
$ 185.5 million $ 29,272
May 23, 5 PM $ 0.187
+0.32%
$ 186.66 million $ 28,629
May 23, 4 PM $ 0.186
+0.00%
$ 185.98 million $ 28,406
May 23, 3 PM $ 0.186
+0.00%
$ 186.38 million $ 28,508
May 23, 2 PM $ 0.186
-0.62%
$ 186.41 million $ 28,753
May 23, 1 PM $ 0.188
-0.58%
$ 187.7 million $ 29,552
May 23, 12 PM $ 0.189
-0.11%
$ 188.78 million $ 32,567
May 23, 11 AM $ 0.189
-0.35%
$ 189.12 million $ 33,608
May 23, 10 AM $ 0.19
-0.49%
$ 189.94 million $ 33,993
May 23, 9 AM $ 0.191
-0.26%
$ 190.75 million $ 33,875
May 23, 8 AM $ 0.191
-0.82%
$ 191.25 million $ 34,147
May 23, 7 AM $ 0.193
-0.06%
$ 192.87 million $ 34,125
May 23, 6 AM $ 0.193
-0.32%
$ 193.01 million $ 34,511
May 23, 5 AM $ 0.194
-0.18%
$ 193.64 million $ 36,818
May 23, 4 AM $ 0.194
-1.75%
$ 193.99 million $ 37,004
May 23, 3 AM $ 0.197
-0.26%
$ 197.45 million $ 34,415
May 23, 2 AM $ 0.198
-0.53%
$ 198.05 million $ 36,818
May 23, 1 AM $ 0.199
-0.20%
$ 199.14 million $ 39,474
May 23, 12 AM $ 0.2
-0.08%
$ 199.62 million $ 42,159
May 22, 11 PM $ 0.2
+1.26%
$ 199.78 million $ 44,124
May 22, 10 PM $ 0.197
-0.35%
$ 197.5 million $ 46,462
May 22, 9 PM $ 0.198
-0.32%
$ 198.04 million $ 49,594
May 22, 6 PM $ 0.199
-0.03%
$ -- $ 50,800
May 22, 4 PM $ 0.199
-0.01%
$ 198.69 million $ 50,676
May 22, 3 PM $ 0.199
-0.03%
$ 198.7 million $ 50,671
May 22, 2 PM $ 0.199
-0.14%
$ 198.87 million $ 54,278
May 22, 1 PM $ 0.199
+4.75%
$ 199.3 million $ 54,079
May 22, 12 PM $ 0.19
-0.09%
$ 190.41 million $ 51,642
May 22, 11 AM $ 0.19
-0.58%
$ 190.46 million $ 54,371
May 22, 10 AM $ 0.192
+0.00%
$ 191.76 million $ 55,061
May 22, 9 AM $ 0.192
-1.34%
$ 191.86 million $ 56,915
May 22, 8 AM $ 0.194
+0.83%
$ 194.46 million $ 58,229
May 22, 7 AM $ 0.192
-0.18%
$ 192.29 million $ 54,244
May 22, 6 AM $ 0.193
+0.20%
$ 192.89 million $ 54,381
May 22, 5 AM $ 0.193
-0.16%
$ 192.64 million $ 51,966
May 22, 4 AM $ 0.191
-2.44%
$ 191.04 million $ 54,286
May 22, 3 AM $ 0.196
+1.46%
$ 196.06 million $ 58,053
May 22, 2 AM $ 0.193
-0.29%
$ 193.5 million $ 57,771
May 22, 1 AM $ 0.194
-1.85%
$ 193.82 million $ 56,597
May 22, 12 AM $ 0.198
-0.19%
$ 197.75 million $ 54,199
May 21, 11 PM $ 0.198
+3.23%
$ 198.45 million $ 51,653