Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.149
-0.24%
$148.74 million $28,987
Jul 29, 4 PM $0.149
+0.00%
$149.18 million $29,793
Jul 29, 3 PM $0.149
-0.02%
$149.29 million $29,936
Jul 29, 2 PM $0.149
+0.43%
$149.32 million $30,268
Jul 29, 1 PM $0.149
-0.28%
$148.69 million $30,237
Jul 29, 12 PM $0.149
+0.18%
$149.22 million $30,795
Jul 29, 11 AM $0.149
-0.36%
$148.96 million $30,535
Jul 29, 10 AM $0.15
-0.41%
$149.54 million $30,524
Jul 29, 9 AM $0.15
+0.47%
$150.2 million $30,417
Jul 29, 8 AM $0.15
+0.27%
$149.52 million $30,728
Jul 29, 7 AM $0.149
+0.19%
$149.15 million $31,036
Jul 29, 6 AM $0.149
+0.12%
$148.88 million $32,623
Jul 29, 5 AM $0.149
-0.29%
$148.7 million $31,560
Jul 29, 4 AM $0.149
+0.17%
$149.17 million $33,350
Jul 29, 3 AM $0.149
-0.21%
$148.95 million $33,724
Jul 29, 2 AM $0.149
-0.18%
$149.31 million $31,885
Jul 29, 1 AM $0.15
-0.82%
$149.62 million $31,574
Jul 29, 12 AM $0.151
-0.27%
$150.88 million $27,719
Jul 28, 11 PM $0.151
-0.38%
$151.31 million $27,491
Jul 28, 10 PM $0.152
-0.14%
$151.95 million $26,445
Jul 28, 9 PM $0.152
-0.09%
$152.23 million $27,060
Jul 28, 8 PM $0.152
+0.11%
$152.36 million $27,094
Jul 28, 7 PM $0.152
+0.11%
$152.12 million $27,221
Jul 28, 6 PM $0.152
+0.12%
$151.86 million $27,234
Jul 28, 5 PM $0.152
+0.12%
$151.59 million $27,385
Jul 28, 4 PM $0.151
+0.09%
$151.34 million $27,402
Jul 28, 3 PM $0.151
+0.17%
$151.14 million $27,466
Jul 28, 2 PM $0.151
+0.15%
$150.92 million $27,575
Jul 28, 1 PM $0.151
+0.11%
$150.74 million $27,412
Jul 28, 12 PM $0.151
+0.12%
$150.62 million $26,887
Jul 28, 11 AM $0.15
-0.02%
$150.49 million $26,790
Jul 28, 10 AM $0.15
+0.09%
$150.48 million $26,769
Jul 28, 9 AM $0.15
-0.07%
$150.26 million $27,640
Jul 28, 8 AM $0.151
-0.23%
$150.7 million $27,536
Jul 28, 7 AM $0.151
-1.05%
$151.07 million $27,608
Jul 28, 6 AM $0.153
-0.78%
$152.71 million $25,657
Jul 28, 5 AM $0.154
+1.31%
$153.97 million $26,377
Jul 28, 4 AM $0.152
-0.21%
$151.98 million $25,141
Jul 28, 3 AM $0.152
-0.23%
$152.32 million $24,099
Jul 28, 2 AM $0.153
-0.18%
$152.64 million $25,504
Jul 28, 1 AM $0.153
-0.15%
$152.85 million $29,102
Jul 28, 12 AM $0.153
-0.03%
$152.99 million $30,802
Jul 27, 11 PM $0.153
-0.01%
$153.07 million $31,947
Jul 27, 10 PM $0.153
-0.19%
$152.89 million $31,894
Jul 27, 9 PM $0.153
+0.07%
$153.21 million $31,567
Jul 27, 8 PM $0.153
+0.14%
$153.03 million $31,489
Jul 27, 7 PM $0.153
+0.14%
$152.74 million $32,554
Jul 27, 6 PM $0.152
+0.15%
$152.45 million $33,711
Jul 27, 5 PM $0.152
+0.14%
$152.17 million $33,724
Jul 27, 4 PM $0.152
+0.14%
$151.88 million $33,726