Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.163
+0.75%
$162.96 million $30,010
Jun 17, 2026 $0.162
-1.12%
$161.6 million $29,815
Jun 16, 2026 $0.163
-2.96%
$163.32 million $28,419
Jun 15, 2026 $0.168
-1.01%
$168.35 million $28,360
Jun 14, 2026 $0.17
+0.56%
$170.06 million $42,788
Jun 13, 2026 $0.169
-0.84%
$169.09 million $30,355
Jun 12, 2026 $0.17
-0.60%
$170.34 million $30,797
Jun 11, 2026 $0.171
-1.77%
$171.38 million $27,618
Jun 10, 2026 $0.174
-0.18%
$174.2 million $32,717
Jun 9, 2026 $0.174
+0.61%
$174.38 million $29,322
Jun 8, 2026 $0.173
-0.90%
$173.4 million $25,304
Jun 7, 2026 $0.174
-1.16%
$174.3 million $27,936
Jun 6, 2026 $0.176
+0.27%
$176.26 million $31,504
Jun 5, 2026 $0.176
-2.17%
$175.97 million $25,909
Jun 4, 2026 $0.18
-5.42%
$180.09 million $29,344
Jun 3, 2026 $0.191
-5.50%
$190.57 million $36,140
Jun 2, 2026 $0.202
+0.20%
$201.78 million $27,739
Jun 1, 2026 $0.201
-0.66%
$200.98 million $26,299
May 31, 2026 $0.201
-0.35%
$202.15 million $29,855
May 30, 2026 $0.202
+0.05%
$202.06 million $31,933
May 29, 2026 $0.202
+0.31%
$201.72 million $30,515
May 28, 2026 $0.201
+0.19%
$201.22 million $31,394
May 27, 2026 $0.201
-0.21%
$201.02 million $37,174
May 26, 2026 $0.201
+0.40%
$201.45 million $30,644
May 25, 2026 $0.201
-0.37%
$200.73 million $22,475
May 24, 2026 $0.202
+1.04%
$201.56 million $37,956
May 23, 2026 $0.199
-0.39%
$199.48 million $35,049
May 22, 2026 $0.2
+0.84%
$199.17 million $44,124
May 21, 2026 $0.198
-2.84%
$198.45 million $51,653
May 20, 2026 $0.205
-8.02%
$204.62 million $74,321
May 19, 2026 $0.222
-3.04%
$222.46 million $41,230
May 18, 2026 $0.229
-4.83%
$229.34 million $43,567
May 17, 2026 $0.241
-0.25%
$241.11 million $29,332
May 16, 2026 $0.242
-0.58%
$241.7 million $43,986
May 15, 2026 $0.243
+0.32%
$243.22 million $51,701
May 14, 2026 $0.244
+1.21%
$243.61 million $37,105
May 13, 2026 $0.239
-3.85%
$239.45 million $65,663
May 12, 2026 $0.249
-3.34%
$249.1 million $73,812
May 11, 2026 $0.258
+0.52%
$257.78 million $55,761
May 10, 2026 $0.256
+0.14%
$255.99 million $45,856
May 9, 2026 $0.255
+0.16%
$255.2 million $42,959
May 8, 2026 $0.255
+0.40%
$255.03 million $48,105
May 7, 2026 $0.254
+0.02%
$254.14 million $36,471
May 6, 2026 $0.254
+0.69%
$253.83 million $39,965
May 5, 2026 $0.252
-1.07%
$252.08 million $40,222
May 4, 2026 $0.255
+0.46%
$255.01 million $30,346
May 3, 2026 $0.254
+0.51%
$253.92 million $45,065
May 2, 2026 $0.253
-0.47%
$252.84 million $29,866
May 1, 2026 $0.254
-1.32%
$253.71 million $37,890
Apr 30, 2026 $0.257
+1.33%
$257.22 million $36,853