UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.154
+0.10%
$ 153.76 million $ 18,397
Jul 18, 2 PM $ 0.154
+0.11%
$ 153.54 million $ 17,897
Jul 18, 1 PM $ 0.153
+0.11%
$ 153.41 million $ 18,027
Jul 18, 12 PM $ 0.153
+0.11%
$ 153.2 million $ 17,751
Jul 18, 11 AM $ 0.153
+0.16%
$ 153.1 million $ 18,329
Jul 18, 10 AM $ 0.153
-0.21%
$ 152.89 million $ 18,363
Jul 18, 9 AM $ 0.153
-0.28%
$ 153.22 million $ 19,359
Jul 18, 8 AM $ 0.154
-0.32%
$ 153.67 million $ 20,094
Jul 18, 7 AM $ 0.154
-0.52%
$ 154.2 million $ 21,024
Jul 18, 6 AM $ 0.155
-0.43%
$ 155.05 million $ 21,096
Jul 18, 5 AM $ 0.156
+1.07%
$ 155.72 million $ 20,466
Jul 18, 4 AM $ 0.154
+0.03%
$ 154.1 million $ 21,599
Jul 18, 3 AM $ 0.154
+0.01%
$ 154.07 million $ 22,079
Jul 18, 2 AM $ 0.154
+0.07%
$ 154.09 million $ 21,763
Jul 18, 1 AM $ 0.154
-0.03%
$ 154.01 million $ 24,521
Jul 18, 12 AM $ 0.154
-0.38%
$ 154.08 million $ 25,287
Jul 17, 11 PM $ 0.155
+0.03%
$ 154.59 million $ 25,504
Jul 17, 10 PM $ 0.154
+0.01%
$ 154.49 million $ 25,612
Jul 17, 9 PM $ 0.155
+0.11%
$ 154.61 million $ 25,281
Jul 17, 8 PM $ 0.154
+0.14%
$ 154.44 million $ 25,330
Jul 17, 7 PM $ 0.154
+0.17%
$ 154.16 million $ 25,102
Jul 17, 6 PM $ 0.154
+0.13%
$ 153.83 million $ 24,832
Jul 17, 5 PM $ 0.154
+0.15%
$ 153.56 million $ 24,892
Jul 17, 3 PM $ 0.153
+0.00%
$ 153.34 million $ 25,118
Jul 17, 2 PM $ 0.153
-0.04%
$ 153.35 million $ 25,424
Jul 17, 1 PM $ 0.153
-0.11%
$ 153.45 million $ 26,286
Jul 17, 12 PM $ 0.154
-0.20%
$ 153.63 million $ 26,779
Jul 17, 11 AM $ 0.154
+0.09%
$ 153.86 million $ 26,321
Jul 17, 10 AM $ 0.154
+0.23%
$ 153.76 million $ 26,727
Jul 17, 9 AM $ 0.153
+0.07%
$ 153.39 million $ 27,083
Jul 17, 8 AM $ 0.153
-0.04%
$ 153.3 million $ 27,614
Jul 17, 7 AM $ 0.153
+0.09%
$ 153.28 million $ 27,567
Jul 17, 6 AM $ 0.153
+0.06%
$ 153.12 million $ 27,392
Jul 17, 5 AM $ 0.153
-0.12%
$ 153.05 million $ 27,750
Jul 17, 4 AM $ 0.153
-0.07%
$ 153.25 million $ 27,815
Jul 17, 3 AM $ 0.153
+0.06%
$ 153.32 million $ 28,529
Jul 17, 2 AM $ 0.153
-0.37%
$ 153.25 million $ 29,589
Jul 17, 1 AM $ 0.154
-0.09%
$ 153.8 million $ 27,892
Jul 17, 12 AM $ 0.154
-0.07%
$ 153.97 million $ 27,480
Jul 16, 11 PM $ 0.154
-0.14%
$ 154.12 million $ 27,353
Jul 16, 10 PM $ 0.154
-0.51%
$ 154.34 million $ 26,980
Jul 16, 9 PM $ 0.155
+0.72%
$ 155.24 million $ 26,832
Jul 16, 6 PM $ 0.154
+0.15%
$ 154.2 million $ 26,872
Jul 16, 5 PM $ 0.154
+0.13%
$ 153.9 million $ 26,754
Jul 16, 4 PM $ 0.154
+0.07%
$ 153.62 million $ 26,920
Jul 16, 3 PM $ 0.154
+0.16%
$ 153.5 million $ 27,146
Jul 16, 2 PM $ 0.153
-0.02%
$ 153.2 million $ 26,913
Jul 16, 1 PM $ 0.153
+0.05%
$ 153.15 million $ 25,907
Jul 16, 12 PM $ 0.153
+0.08%
$ 153.03 million $ 25,544
Jul 16, 11 AM $ 0.153
+0.07%
$ 152.95 million $ 26,795