UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.29
-0.41%
$ 289.82 million $ 34,372
Apr 16, 1 AM $ 0.291
-0.32%
$ 290.96 million $ 38,221
Apr 16, 12 AM $ 0.291
-0.27%
$ 291.45 million $ 38,774
Apr 15, 11 PM $ 0.292
-0.27%
$ 292.12 million $ 39,757
Apr 15, 10 PM $ 0.293
-0.34%
$ 292.68 million $ 40,247
Apr 15, 9 PM $ 0.294
+0.67%
$ 293.88 million $ 40,389
Apr 15, 7 PM $ 0.292
-0.02%
$ 291.96 million $ 39,387
Apr 15, 4 PM $ 0.29
+0.17%
$ 289.91 million $ 39,208
Apr 15, 3 PM $ 0.289
-0.44%
$ 289.42 million $ 39,331
Apr 15, 2 PM $ 0.291
-0.10%
$ 290.65 million $ 37,252
Apr 15, 1 PM $ 0.291
-0.26%
$ 290.9 million $ 36,923
Apr 15, 12 PM $ 0.292
-0.91%
$ 292.04 million $ 36,832
Apr 15, 11 AM $ 0.295
-0.20%
$ 294.74 million $ 38,110
Apr 15, 10 AM $ 0.296
-1.06%
$ 295.67 million $ 39,244
Apr 15, 9 AM $ 0.299
-0.22%
$ 298.82 million $ 39,093
Apr 15, 8 AM $ 0.3
+2.71%
$ 299.5 million $ 42,471
Apr 15, 7 AM $ 0.292
-0.02%
$ 291.84 million $ 38,564
Apr 15, 6 AM $ 0.292
-0.23%
$ 291.57 million $ 38,382
Apr 15, 5 AM $ 0.292
-0.32%
$ 291.97 million $ 38,662
Apr 15, 4 AM $ 0.293
-0.48%
$ 292.62 million $ 38,298
Apr 15, 3 AM $ 0.294
+1.31%
$ 294.12 million $ 37,987
Apr 15, 2 AM $ 0.29
-0.14%
$ 290.43 million $ 38,175
Apr 15, 1 AM $ 0.291
-0.52%
$ 290.74 million $ 35,906
Apr 15, 12 AM $ 0.292
+0.33%
$ 292.13 million $ 36,515
Apr 14, 11 PM $ 0.291
+0.69%
$ 291.17 million $ 36,262
Apr 14, 10 PM $ 0.289
-0.23%
$ 289.31 million $ 36,024
Apr 14, 9 PM $ 0.29
-2.38%
$ 289.8 million $ 35,975
Apr 14, 8 PM $ 0.291
+0.00%
$ 291.16 million $ 35,828
Apr 14, 7 PM $ 0.297
+1.96%
$ 296.87 million $ 35,828
Apr 14, 6 PM $ 0.291
+0.09%
$ 291.16 million $ 36,018
Apr 14, 5 PM $ 0.291
-0.45%
$ 290.89 million $ 36,047
Apr 14, 4 PM $ 0.292
-0.07%
$ 292.22 million $ 36,137
Apr 14, 3 PM $ 0.291
-0.15%
$ 291.4 million $ 37,205
Apr 14, 2 PM $ 0.292
+0.15%
$ 292.29 million $ 42,367
Apr 14, 1 PM $ 0.292
-0.28%
$ 291.86 million $ 43,771
Apr 14, 12 PM $ 0.293
-0.54%
$ 292.67 million $ 44,335
Apr 14, 11 AM $ 0.294
-0.17%
$ 293.97 million $ 42,616
Apr 14, 10 AM $ 0.294
+0.07%
$ 294.47 million $ 42,384
Apr 14, 9 AM $ 0.294
+0.18%
$ 294.13 million $ 41,793
Apr 14, 8 AM $ 0.294
+0.54%
$ 293.62 million $ 38,647
Apr 14, 7 AM $ 0.292
+0.07%
$ 291.8 million $ 38,579
Apr 14, 6 AM $ 0.292
+0.03%
$ 292.05 million $ 38,803
Apr 14, 5 AM $ 0.292
-0.30%
$ 291.95 million $ 39,944
Apr 14, 4 AM $ 0.293
-0.15%
$ 292.86 million $ 42,631
Apr 14, 3 AM $ 0.293
+0.98%
$ 293.44 million $ 42,901
Apr 14, 2 AM $ 0.291
-0.23%
$ 290.61 million $ 44,143
Apr 14, 1 AM $ 0.292
+0.60%
$ 291.76 million $ 44,504
Apr 14, 12 AM $ 0.29
+0.23%
$ 290.16 million $ 45,052
Apr 13, 11 PM $ 0.29
+1.06%
$ 289.6 million $ 49,955
Apr 13, 10 PM $ 0.287
-0.22%
$ 286.61 million $ 49,416