UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.201
+0.70%
$ 200.98 million $ 26,299
Jun 1, 10 PM $ 0.2
+0.22%
$ 199.59 million $ 27,737
Jun 1, 9 PM $ 0.199
+0.12%
$ 199.24 million $ 28,055
Jun 1, 8 PM $ 0.199
+0.22%
$ 199.03 million $ 27,676
Jun 1, 7 PM $ 0.198
+0.17%
$ 198.41 million $ 27,587
Jun 1, 6 PM $ 0.198
+0.25%
$ 197.93 million $ 27,524
Jun 1, 5 PM $ 0.197
+0.16%
$ 197.32 million $ 27,465
Jun 1, 4 PM $ 0.196
-0.14%
$ 196.24 million $ 27,339
Jun 1, 3 PM $ 0.196
+0.23%
$ 196.36 million $ 26,940
Jun 1, 2 PM $ 0.196
-0.08%
$ 196.04 million $ 27,082
Jun 1, 1 PM $ 0.196
+0.01%
$ 196.22 million $ 27,507
Jun 1, 12 PM $ 0.197
-0.07%
$ 196.65 million $ 27,279
Jun 1, 11 AM $ 0.197
+0.00%
$ 196.93 million $ 28,253
Jun 1, 10 AM $ 0.197
+0.03%
$ 196.94 million $ 28,360
Jun 1, 9 AM $ 0.197
+0.77%
$ 197.03 million $ 29,050
Jun 1, 8 AM $ 0.196
-1.04%
$ 195.76 million $ 27,418
Jun 1, 7 AM $ 0.197
-0.28%
$ 197.2 million $ 27,206
Jun 1, 6 AM $ 0.198
+0.03%
$ 197.92 million $ 27,233
Jun 1, 5 AM $ 0.198
-0.61%
$ 197.68 million $ 28,500
Jun 1, 4 AM $ 0.199
+0.38%
$ 198.9 million $ 28,206
Jun 1, 3 AM $ 0.198
+0.03%
$ 197.99 million $ 27,637
Jun 1, 2 AM $ 0.198
-0.45%
$ 197.9 million $ 27,767
Jun 1, 1 AM $ 0.199
-0.08%
$ 198.57 million $ 28,064
Jun 1, 12 AM $ 0.199
-1.77%
$ 198.73 million $ 28,806
May 31, 11 PM $ 0.201
+1.77%
$ 201.35 million $ 29,855
May 31, 10 PM $ 0.198
-0.12%
$ 197.72 million $ 28,833
May 31, 9 PM $ 0.198
+0.02%
$ 198.06 million $ 29,116
May 31, 8 PM $ 0.198
+0.06%
$ 197.87 million $ 29,220
May 31, 7 PM $ 0.198
+0.07%
$ 197.64 million $ 29,256
May 31, 6 PM $ 0.197
+0.09%
$ 197.39 million $ 29,311
May 31, 5 PM $ 0.197
-0.01%
$ 197.1 million $ 29,328
May 31, 4 PM $ 0.197
-0.01%
$ 197.14 million $ 29,406
May 31, 3 PM $ 0.197
+0.61%
$ 196.97 million $ 29,486
May 31, 2 PM $ 0.196
+0.68%
$ 195.59 million $ 29,745
May 31, 1 PM $ 0.195
-0.22%
$ 194.61 million $ 31,797
May 31, 12 PM $ 0.195
+0.11%
$ 195.18 million $ 36,417
May 31, 11 AM $ 0.195
+0.51%
$ 194.92 million $ 35,714
May 31, 10 AM $ 0.194
-0.48%
$ 193.81 million $ 37,024
May 31, 9 AM $ 0.195
-0.18%
$ 194.56 million $ 36,484
May 31, 8 AM $ 0.195
-0.01%
$ 194.94 million $ 36,378
May 31, 7 AM $ 0.195
-0.88%
$ 194.96 million $ 35,964
May 31, 6 AM $ 0.197
-0.25%
$ 196.83 million $ 34,920
May 31, 5 AM $ 0.197
-0.49%
$ 197.31 million $ 33,575
May 31, 4 AM $ 0.199
-0.11%
$ 198.53 million $ 33,701
May 31, 3 AM $ 0.199
+0.03%
$ 198.88 million $ 33,452
May 31, 2 AM $ 0.199
-0.12%
$ 198.74 million $ 32,998
May 31, 1 AM $ 0.199
-0.35%
$ 198.99 million $ 33,572
May 31, 12 AM $ 0.199
-1.28%
$ 199.47 million $ 33,030
May 30, 11 PM $ 0.202
+1.55%
$ 201.83 million $ 31,933
May 30, 10 PM $ 0.199
+0.03%
$ 198.75 million $ 31,996