UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.153
+0.00%
$ 153.06 million $ 21,149
10:07 PM $ 0.153
+0.00%
$ 153.06 million $ 21,136
10:03 PM $ 0.153
+0.00%
$ 153 million $ 21,017
10:02 PM $ 0.153
+0.00%
$ 153 million $ 21,001
10:01 PM $ 0.153
+0.00%
$ 153 million $ 20,973
10:00 PM $ 0.153
+0.00%
$ 153 million $ 20,931
9:58 PM $ 0.153
+0.00%
$ 153.08 million $ 21,001
9:54 PM $ 0.153
+0.00%
$ 153.1 million $ 21,004
9:53 PM $ 0.153
+0.00%
$ 153.1 million $ 20,902
9:52 PM $ 0.153
+0.00%
$ 153.1 million $ 20,919
9:50 PM $ 0.153
+0.00%
$ 153.1 million $ 20,984
9:48 PM $ 0.153
-0.01%
$ 153.06 million $ 20,967
9:47 PM $ 0.153
+0.00%
$ 153.06 million $ 20,936
9:46 PM $ 0.153
+0.00%
$ 153.06 million $ 20,968
9:45 PM $ 0.153
+0.00%
$ 153.06 million $ 20,950
9:41 PM $ 0.153
+0.00%
$ 152.98 million $ 20,811
9:40 PM $ 0.153
-0.01%
$ 152.98 million $ 20,741
9:37 PM $ 0.153
+0.00%
$ 153.1 million $ 20,782
9:35 PM $ 0.153
-0.01%
$ 153.1 million $ 20,770
9:34 PM $ 0.153
+0.00%
$ 153.16 million $ 21,257
9:33 PM $ 0.153
+0.00%
$ 153.16 million $ 21,249
9:32 PM $ 0.153
+0.00%
$ 153.16 million $ 21,255
9:31 PM $ 0.153
+0.01%
$ 153.16 million $ 21,142
9:30 PM $ 0.153
+0.00%
$ 153.16 million $ 21,134
9:27 PM $ 0.153
-0.01%
$ 153.1 million $ 21,133
9:24 PM $ 0.153
-0.01%
$ 153.13 million $ 21,153
9:20 PM $ 0.153
+0.00%
$ 153.13 million $ 21,093
9:18 PM $ 0.153
+0.00%
$ 153.08 million $ 21,096
9:15 PM $ 0.153
+0.00%
$ 153.08 million $ 21,092
9:12 PM $ 0.153
+0.00%
$ 153.11 million $ 21,138
9:04 PM $ 0.153
+0.00%
$ 153.12 million $ 21,109
8:48 PM $ 0.153
+0.00%
$ 153.04 million $ 21,098
8:28 PM $ 0.153
+0.00%
$ 152.98 million $ 21,097
8:16 PM $ 0.153
+0.00%
$ 152.8 million $ 20,973
8:03 PM $ 0.153
+0.00%
$ 152.88 million $ 20,972
7:39 PM $ 0.153
+0.00%
$ 152.82 million $ 21,015
7:28 PM $ 0.153
+0.00%
$ 152.76 million $ 21,042
7:12 PM $ 0.153
+0.00%
$ 152.71 million $ 21,058
6:58 PM $ 0.153
+0.00%
$ 152.65 million $ 21,070
6:47 PM $ 0.153
+0.00%
$ 152.59 million $ 21,025
6:43 PM $ 0.153
+0.00%
$ 152.54 million $ 21,076
6:36 PM $ 0.153
+0.00%
$ 152.54 million $ 21,014
6:26 PM $ 0.152
+0.00%
$ 152.48 million $ 21,040
6:14 PM $ 0.152
+0.00%
$ 152.43 million $ 21,032
6:04 PM $ 0.152
+0.00%
$ 152.36 million $ 21,021
5:47 PM $ 0.152
+0.00%
$ 152.3 million $ 21,003
5:30 PM $ 0.152
+0.00%
$ 152.06 million $ 20,985
5:15 PM $ 0.152
+0.00%
$ 152.06 million $ 21,011
5:02 PM $ 0.152
+0.00%
$ 152.06 million $ 20,538
4:53 PM $ 0.152
+0.00%
$ 152.15 million $ 20,519