UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.304
+0.00%
$ 304.2 million $ 49,722
7:36 AM $ 0.304
+0.00%
$ 304.05 million $ 49,733
7:34 AM $ 0.304
+0.00%
$ 304.06 million $ 49,732
7:32 AM $ 0.304
+0.03%
$ 304.06 million $ 49,731
7:31 AM $ 0.304
+0.00%
$ 304.06 million $ 49,776
7:25 AM $ 0.304
+0.00%
$ 304.42 million $ 49,765
7:23 AM $ 0.304
+0.00%
$ 304.42 million $ 49,762
7:22 AM $ 0.305
+0.00%
$ 304.42 million $ 49,922
7:21 AM $ 0.305
+0.00%
$ 304.42 million $ 49,922
7:13 AM $ 0.305
+0.09%
$ 304.66 million $ 49,907
7:09 AM $ 0.305
+0.00%
$ 304.62 million $ 49,897
7:06 AM $ 0.305
+0.00%
$ 304.62 million $ 49,790
7:04 AM $ 0.305
+0.00%
$ 304.86 million $ 49,789
7:02 AM $ 0.305
+0.00%
$ 304.86 million $ 49,879
6:57 AM $ 0.305
+0.00%
$ 304.93 million $ 49,868
6:54 AM $ 0.305
+0.00%
$ 304.94 million $ 50,091
6:51 AM $ 0.305
+0.00%
$ 304.94 million $ 50,090
6:50 AM $ 0.305
+0.00%
$ 304.94 million $ 50,076
6:44 AM $ 0.305
+0.00%
$ 305.19 million $ 50,055
6:39 AM $ 0.305
+0.00%
$ 305.29 million $ 50,779
6:37 AM $ 0.305
+0.12%
$ 305.29 million $ 50,964
6:36 AM $ 0.305
+0.00%
$ 305.29 million $ 50,885
6:34 AM $ 0.305
+0.00%
$ 305.27 million $ 50,881
6:33 AM $ 0.305
+0.00%
$ 305.27 million $ 50,833
6:28 AM $ 0.305
+0.00%
$ 305.07 million $ 50,961
6:27 AM $ 0.305
+0.00%
$ 305.07 million $ 50,971
6:20 AM $ 0.305
+0.00%
$ 305.43 million $ 51,465
6:11 AM $ 0.305
+0.00%
$ 305.43 million $ 52,612
6:08 AM $ 0.305
+0.00%
$ 305.43 million $ 52,847
6:02 AM $ 0.306
+0.00%
$ 305.69 million $ 52,797
6:01 AM $ 0.306
+0.00%
$ 305.69 million $ 52,797
6:00 AM $ 0.306
-0.01%
$ 305.69 million $ 52,789
5:59 AM $ 0.306
+0.00%
$ 305.89 million $ 52,789
5:58 AM $ 0.306
+0.00%
$ 305.89 million $ 53,552
5:54 AM $ 0.306
+0.00%
$ 305.89 million $ 53,550
5:53 AM $ 0.307
+0.00%
$ 305.89 million $ 53,349
5:51 AM $ 0.307
+0.00%
$ 305.89 million $ 53,419
5:46 AM $ 0.307
+0.00%
$ 307.29 million $ 53,582
5:45 AM $ 0.308
+0.00%
$ 307.29 million $ 53,520
5:43 AM $ 0.306
+0.00%
$ 305.96 million $ 53,187
5:37 AM $ 0.306
-0.07%
$ 305.71 million $ 53,316
5:30 AM $ 0.306
+0.00%
$ 306.24 million $ 53,535
5:28 AM $ 0.306
+0.00%
$ 306.24 million $ 53,517
5:21 AM $ 0.306
+0.00%
$ 306.46 million $ 53,740
5:18 AM $ 0.306
+0.17%
$ 306.5 million $ 53,627
5:11 AM $ 0.306
-0.02%
$ 306.04 million $ 53,578
5:07 AM $ 0.306
+0.00%
$ 306.13 million $ 53,602
5:04 AM $ 0.306
+0.00%
$ 305.98 million $ 53,407
5:03 AM $ 0.306
+0.00%
$ 305.98 million $ 53,407
5:02 AM $ 0.306
+0.00%
$ 305.98 million $ 53,397