Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 AM $0.126
+0.00%
$125.82 million $19,810
9:16 AM $0.126
+0.00%
$125.86 million $19,809
9:15 AM $0.126
+0.00%
$125.86 million $19,792
9:12 AM $0.126
+0.00%
$125.89 million $19,758
9:03 AM $0.126
+0.00%
$125.93 million $19,726
8:56 AM $0.126
+0.00%
$125.98 million $19,930
8:49 AM $0.126
+0.00%
$126.03 million $20,081
8:40 AM $0.126
+0.00%
$126.12 million $20,496
8:32 AM $0.126
+0.00%
$126.12 million $20,717
8:30 AM $0.126
+0.00%
$126.12 million $20,740
8:25 AM $0.126
+0.00%
$126.32 million $20,842
8:17 AM $0.126
+0.00%
$126.32 million $20,897
8:15 AM $0.127
+0.00%
$126.32 million $20,866
8:06 AM $0.127
+0.00%
$126.65 million $21,195
7:56 AM $0.127
+0.00%
$126.7 million $21,554
7:49 AM $0.127
+0.00%
$126.72 million $21,858
7:48 AM $0.127
+0.00%
$126.72 million $21,824
7:42 AM $0.127
+0.00%
$126.78 million $21,995
7:38 AM $0.127
-0.03%
$126.71 million $22,011
7:32 AM $0.127
+0.00%
$126.76 million $22,130
7:31 AM $0.127
+0.00%
$126.76 million $22,159
7:27 AM $0.127
+0.00%
$126.74 million $22,291
7:26 AM $0.127
+0.00%
$126.74 million $22,290
7:23 AM $0.127
+0.00%
$126.74 million $22,260
7:22 AM $0.127
+0.00%
$126.74 million $22,213
7:14 AM $0.127
+0.00%
$126.72 million $22,273
7:13 AM $0.127
+0.00%
$126.72 million $21,938
7:06 AM $0.127
+0.00%
$126.72 million $21,978
6:56 AM $0.127
+0.00%
$126.66 million $21,951
6:47 AM $0.127
+0.00%
$126.71 million $21,951
6:44 AM $0.127
+0.00%
$126.75 million $22,090
6:37 AM $0.127
+0.00%
$126.68 million $22,075
6:33 AM $0.127
+0.00%
$126.72 million $22,105
6:27 AM $0.127
-0.04%
$126.65 million $22,124
6:18 AM $0.127
+0.00%
$126.66 million $22,186
6:16 AM $0.127
+0.00%
$126.66 million $22,207
6:14 AM $0.127
+0.00%
$126.66 million $22,160
6:11 AM $0.127
+0.00%
$126.66 million $22,166
6:04 AM $0.127
+0.00%
$126.55 million $23,678
6:03 AM $0.127
+0.00%
$126.55 million $23,597
5:56 AM $0.127
+0.00%
$126.55 million $23,670
5:55 AM $0.127
+0.00%
$126.55 million $23,636
5:46 AM $0.127
+0.00%
$126.52 million $23,704
5:41 AM $0.127
+0.00%
$126.56 million $23,767
5:37 AM $0.127
+0.05%
$126.59 million $23,702
5:36 AM $0.127
+0.00%
$126.59 million $23,717
5:35 AM $0.127
+0.00%
$126.59 million $23,660
5:33 AM $0.127
+0.00%
$126.57 million $23,642
5:30 AM $0.127
-0.04%
$126.57 million $23,310
5:28 AM $0.127
+0.00%
$126.58 million $23,291