Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.152
+0.14%
$151.88 million $33,726
Jul 27, 3 PM $0.152
+0.09%
$151.59 million $33,607
Jul 27, 2 PM $0.151
-0.11%
$151.39 million $34,879
Jul 27, 1 PM $0.152
-0.14%
$151.52 million $34,738
Jul 27, 12 PM $0.152
-0.13%
$151.77 million $34,294
Jul 27, 11 AM $0.152
-0.10%
$152.02 million $35,666
Jul 27, 10 AM $0.152
-0.09%
$152.21 million $35,659
Jul 27, 9 AM $0.152
+0.34%
$152.38 million $35,520
Jul 27, 8 AM $0.152
+0.12%
$151.91 million $35,257
Jul 27, 7 AM $0.152
+0.28%
$151.75 million $37,495
Jul 27, 6 AM $0.151
+0.17%
$151.35 million $38,994
Jul 27, 5 AM $0.151
-0.02%
$151.14 million $40,524
Jul 27, 4 AM $0.151
-0.36%
$151.18 million $40,345
Jul 27, 3 AM $0.152
+0.15%
$151.74 million $41,491
Jul 27, 2 AM $0.152
-0.66%
$151.58 million $40,984
Jul 27, 1 AM $0.153
-0.39%
$152.99 million $38,655
Jul 27, 12 AM $0.154
-0.27%
$153.61 million $35,951
Jul 26, 11 PM $0.154
+0.57%
$154.03 million $34,393
Jul 26, 10 PM $0.154
+0.19%
$153.59 million $34,423
Jul 26, 9 PM $0.153
+0.10%
$153.36 million $34,630
Jul 26, 8 PM $0.153
-0.18%
$152.7 million $34,892
Jul 26, 7 PM $0.153
+0.15%
$152.97 million $33,918
Jul 26, 6 PM $0.153
+0.38%
$152.62 million $32,757
Jul 26, 5 PM $0.152
+0.37%
$151.93 million $32,642
Jul 26, 4 PM $0.151
+0.13%
$151.27 million $32,638
Jul 26, 3 PM $0.151
+0.05%
$150.97 million $32,758
Jul 26, 2 PM $0.151
-0.15%
$150.75 million $33,885
Jul 26, 1 PM $0.151
-0.30%
$151.05 million $34,653
Jul 26, 12 PM $0.152
+0.96%
$151.62 million $34,326
Jul 26, 11 AM $0.15
-0.05%
$150.17 million $33,591
Jul 26, 10 AM $0.15
+0.04%
$150.18 million $35,221
Jul 26, 9 AM $0.15
+0.08%
$150.11 million $34,441
Jul 26, 8 AM $0.15
-0.41%
$149.82 million $34,733
Jul 26, 7 AM $0.15
-0.47%
$150.35 million $32,579
Jul 26, 6 AM $0.151
-0.24%
$151.07 million $31,337
Jul 26, 5 AM $0.151
-0.15%
$151.46 million $29,806
Jul 26, 4 AM $0.152
-0.24%
$151.64 million $29,809
Jul 26, 3 AM $0.152
-0.20%
$152.03 million $31,678
Jul 26, 2 AM $0.152
-0.35%
$152.28 million $31,430
Jul 26, 1 AM $0.153
-0.05%
$152.86 million $28,754
Jul 26, 12 AM $0.153
-0.03%
$152.87 million $29,171
Jul 25, 11 PM $0.153
-0.14%
$152.93 million $29,157
Jul 25, 10 PM $0.153
-0.03%
$153.19 million $29,461
Jul 25, 9 PM $0.153
+0.04%
$153.26 million $29,468
Jul 25, 8 PM $0.153
-0.15%
$152.89 million $29,310
Jul 25, 7 PM $0.153
+0.13%
$153.05 million $29,340
Jul 25, 6 PM $0.153
+0.13%
$152.8 million $29,282
Jul 25, 5 PM $0.153
+0.11%
$152.53 million $29,685
Jul 25, 4 PM $0.152
+0.09%
$152.29 million $29,654
Jul 25, 3 PM $0.152
+0.73%
$152.02 million $29,504