UpSwap Historical Data

Up Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.377
+0.48%
$ 377.15 million $ 59,610
Apr 4, 8 AM $ 0.375
-0.59%
$ 375.36 million $ 59,944
Apr 4, 7 AM $ 0.378
+0.02%
$ 377.63 million $ 58,009
Apr 4, 6 AM $ 0.378
+0.33%
$ 377.61 million $ 60,425
Apr 4, 5 AM $ 0.376
+0.04%
$ 375.88 million $ 61,766
Apr 4, 4 AM $ 0.376
-0.09%
$ 375.97 million $ 62,815
Apr 4, 3 AM $ 0.373
-1.01%
$ 373.03 million $ 67,430
Apr 4, 2 AM $ 0.377
-0.32%
$ 376.98 million $ 65,296
Apr 4, 1 AM $ 0.378
-0.22%
$ 378.19 million $ 65,453
Apr 4, 12 AM $ 0.379
-1.18%
$ 379.05 million $ 66,577
Apr 3, 11 PM $ 0.384
+3.35%
$ 383.71 million $ 67,217
Apr 3, 10 PM $ 0.371
+0.28%
$ 371.2 million $ 95,285
Apr 3, 9 PM $ 0.37
-0.44%
$ 369.99 million $ 99,016
Apr 3, 8 PM $ 0.371
+0.00%
$ 371.4 million $ 103,544
Apr 3, 7 PM $ 0.371
+0.00%
$ 371.46 million $ 103,533
Apr 3, 6 PM $ 0.371
+0.00%
$ 371.44 million $ 103,531
Apr 3, 5 PM $ 0.372
-0.02%
$ 371.84 million $ 103,628
Apr 3, 4 PM $ 0.373
+0.23%
$ 372.56 million $ 107,396
Apr 3, 3 PM $ 0.373
-0.17%
$ 373.28 million $ 106,954
Apr 3, 2 PM $ 0.373
-0.08%
$ 373.43 million $ 97,284
Apr 3, 11 AM $ 0.373
+0.19%
$ 373.45 million $ 76,778
Apr 3, 10 AM $ 0.373
-0.37%
$ 372.73 million $ 77,767
Apr 3, 9 AM $ 0.374
+0.24%
$ 374.03 million $ 76,202
Apr 3, 8 AM $ 0.373
+0.59%
$ 373.45 million $ 81,031
Apr 3, 7 AM $ 0.372
-0.42%
$ 371.58 million $ 81,145
Apr 3, 6 AM $ 0.373
-0.66%
$ 373.25 million $ 82,637
Apr 3, 5 AM $ 0.375
-0.46%
$ 375.29 million $ 85,582
Apr 3, 4 AM $ 0.377
-0.43%
$ 377.25 million $ 83,755
Apr 3, 3 AM $ 0.379
+0.48%
$ 379.08 million $ 78,084
Apr 3, 2 AM $ 0.377
-0.26%
$ 377.12 million $ 76,766
Apr 3, 1 AM $ 0.378
-0.16%
$ 378.09 million $ 75,949
Apr 3, 12 AM $ 0.379
-1.79%
$ 378.72 million $ 77,034
Apr 2, 11 PM $ 0.386
+4.73%
$ 385.63 million $ 75,905
Apr 2, 10 PM $ 0.368
+1.16%
$ 367.99 million $ 74,564
Apr 2, 9 PM $ 0.373
-0.31%
$ 372.84 million $ 65,611
Apr 2, 8 PM $ 0.374
+0.18%
$ 374.01 million $ 65,894
Apr 2, 7 PM $ 0.371
+0.00%
$ 370.89 million $ 66,202
Apr 2, 6 PM $ 0.371
+0.00%
$ 370.58 million $ 66,123
Apr 2, 5 PM $ 0.372
+0.95%
$ 372.34 million $ 65,501
Apr 2, 4 PM $ 0.369
+2.32%
$ 368.51 million $ 64,135
Apr 2, 3 PM $ 0.36
-0.54%
$ 360.15 million $ 61,951
Apr 2, 2 PM $ 0.362
-1.63%
$ 362.11 million $ 65,055
Apr 2, 1 PM $ 0.368
+0.08%
$ 368.08 million $ 62,583
Apr 2, 12 PM $ 0.368
-0.77%
$ 368.08 million $ 62,181
Apr 2, 11 AM $ 0.371
-1.09%
$ 370.56 million $ 58,682
Apr 2, 10 AM $ 0.375
+0.88%
$ 374.7 million $ 58,021
Apr 2, 9 AM $ 0.371
-0.71%
$ 371.44 million $ 57,120
Apr 2, 8 AM $ 0.374
-0.40%
$ 374.11 million $ 51,423
Apr 2, 7 AM $ 0.376
-0.20%
$ 375.6 million $ 53,338
Apr 2, 6 AM $ 0.378
-0.56%
$ 377.94 million $ 54,217